시가총액 $2.49T
-1.07%
볼륨 24시간 $226.83B
5.81%
BTC % 54.39%
-0.68%
ETH % 9.54%
-1.15%
코인
34.219
+5
거래소
885
마지막 업데이트
47 초 전에
0x Leverage (0XL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00021499 | $0.00021212 | $0.00021499 | $0.00021212 | - | - |
| Feb-09 2026 | $0.00021212 | $0.00021212 | $0.00022147 | $0.00022147 | - | - |
| Feb-08 2026 | $0.00022147 | $0.00021562 | $0.00022147 | $0.00021562 | - | - |
| Feb-07 2026 | $0.00021562 | $0.00021562 | $0.00023249 | $0.00023249 | - | - |
| Feb-06 2026 | $0.00023249 | $0.00023249 | $0.00023249 | $0.00023249 | - | - |
| Feb-05 2026 | $0.00023249 | $0.00023249 | $0.00023249 | $0.00023249 | - | - |
| Feb-04 2026 | $0.00023249 | $0.00023249 | $0.00024183 | $0.00024183 | - | - |
| Feb-03 2026 | $0.00024183 | $0.00023246 | $0.00024183 | $0.00023246 | - | - |
| Feb-02 2026 | $0.00023246 | $0.00023246 | $0.00025477 | $0.00025477 | - | - |
| Feb-01 2026 | $0.00025477 | $0.00025477 | $0.0002665 | $0.0002665 | - | - |
| Jan-31 2026 | $0.0002665 | $0.0002665 | $0.00028885 | $0.00028885 | - | - |
| Jan-30 2026 | $0.00028885 | $0.00028885 | $0.00031974 | $0.00031974 | - | - |
| Jan-29 2026 | $0.00031974 | $0.00031974 | $0.00031974 | $0.00031974 | - | - |
| Jan-28 2026 | $0.00031974 | $0.00031662 | $0.00031974 | $0.00031662 | - | - |
| Jan-27 2026 | $0.00031662 | $0.00030712 | $0.00031662 | $0.00030712 | - | - |