시가총액 $3.24T
-0.06%
볼륨 24시간 $243.40B
-14.37%
BTC % 54.98%
-0.09%
ETH % 10.97%
-0.54%
코인
34.100
+14
거래소
885
마지막 업데이트
1 분 전에
0x Leverage (0XL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00032968 | $0.00032968 | $0.00032968 | $0.00032968 | - | - |
| Jan-20 2026 | $0.00032968 | $0.00032968 | $0.00035532 | $0.00035532 | - | - |
| Jan-19 2026 | $0.00035532 | $0.00035475 | $0.00036736 | $0.00036736 | - | - |
| Jan-18 2026 | $0.00036736 | $0.00036736 | $0.00037149 | $0.00037149 | - | - |
| Jan-17 2026 | $0.00037149 | $0.00037149 | $0.00037149 | $0.00037149 | - | - |
| Jan-16 2026 | $0.00037149 | $0.00037149 | $0.00037149 | $0.00037149 | - | - |
| Jan-15 2026 | $0.00037149 | $0.00034439 | $0.00037149 | $0.00034439 | - | - |
| Jan-14 2026 | $0.00034439 | $0.00034439 | $0.00034439 | $0.00034439 | - | - |
| Jan-13 2026 | $0.00034439 | $0.00034439 | $0.00034439 | $0.00034439 | - | - |
| Jan-12 2026 | $0.00034439 | $0.00034439 | $0.00034439 | $0.00034439 | - | - |
| Jan-11 2026 | $0.00034439 | $0.00034439 | $0.00034439 | $0.00034439 | - | - |
| Jan-10 2026 | $0.00034439 | $0.00034439 | $0.00034542 | $0.00034542 | - | - |
| Jan-09 2026 | $0.00034542 | $0.00034542 | $0.00034542 | $0.00034542 | - | - |
| Jan-08 2026 | $0.00034954 | $0.00034954 | $0.00036339 | $0.00036339 | - | - |
| Jan-07 2026 | $0.00036339 | $0.00036339 | $0.00036339 | $0.00036339 | - | - |