시가총액 $3.37T
2.1%
볼륨 24시간 $262.49B
-20.39%
BTC % 54.76%
0.4%
ETH % 11.62%
-0.6%
코인
33.805
+12
거래소
885
마지막 업데이트
2 의사록 전에
0x Leverage (0XL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0003401 | $0.0003401 | $0.0003401 | $0.0003401 | - | - |
| Dec-08 2025 | $0.0003401 | $0.0003401 | $0.0003401 | $0.0003401 | - | - |
| Nov-26 2025 | $0.0003401 | $0.0003401 | $0.0003401 | $0.0003401 | - | - |
| Nov-25 2025 | $0.0003401 | $0.0003401 | $0.0003401 | $0.0003401 | - | - |
| Nov-24 2025 | $0.0003401 | $0.0003401 | $0.0003401 | $0.0003401 | - | - |
| Nov-23 2025 | $0.0003401 | $0.0003401 | $0.0003401 | $0.0003401 | - | - |
| Nov-22 2025 | $0.0003401 | $0.0003401 | $0.0003401 | $0.0003401 | - | - |
| Nov-21 2025 | $0.0003401 | $0.0003401 | $0.0003401 | $0.0003401 | - | - |
| Nov-20 2025 | $0.0003401 | $0.0003401 | $0.00036172 | $0.00036172 | - | - |
| Nov-19 2025 | $0.00036172 | $0.00036172 | $0.00036172 | $0.00036172 | - | - |
| Nov-18 2025 | $0.00036172 | $0.00036172 | $0.00036857 | $0.00036857 | - | - |
| Nov-17 2025 | $0.00036857 | $0.00036631 | $0.00036857 | $0.00036631 | - | - |
| Nov-16 2025 | $0.00036631 | $0.00035827 | $0.00036631 | $0.00035827 | - | - |
| Nov-15 2025 | $0.00035827 | $0.00035827 | $0.00035827 | $0.00035827 | - | - |
| Nov-14 2025 | $0.00035827 | $0.00035827 | $0.00038956 | $0.00038956 | - | - |