시가총액 $3.19T
-0.8%
볼륨 24시간 $148.18B
-16.78%
BTC % 54.95%
-0.34%
ETH % 11.27%
0.35%
코인
33.889
+1
거래소
885
마지막 업데이트
1 분 전에
0x Leverage (0XL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00035377 | $0.00035122 | $0.00035377 | $0.00035122 | - | - |
| Dec-30 2025 | $0.00035122 | $0.00034397 | $0.00035755 | $0.00034397 | - | - |
| Dec-29 2025 | $0.00034397 | $0.00031843 | $0.00034397 | $0.00031843 | - | - |
| Dec-28 2025 | $0.00031822 | $0.00031727 | $0.00031822 | $0.00031727 | - | - |
| Dec-27 2025 | $0.00031727 | $0.00031727 | $0.00031727 | $0.00031727 | - | - |
| Dec-26 2025 | $0.00031727 | $0.00031658 | $0.00031727 | $0.00031658 | - | - |
| Dec-25 2025 | $0.00031658 | $0.00031658 | $0.00032246 | $0.00032246 | - | - |
| Dec-24 2025 | $0.00032246 | $0.00032246 | $0.00032246 | $0.00032246 | - | - |
| Dec-23 2025 | $0.00032246 | $0.00032246 | $0.00032246 | $0.00032246 | - | - |
| Dec-22 2025 | $0.00032246 | $0.00032246 | $0.00032246 | $0.00032246 | - | - |
| Dec-21 2025 | $0.00032246 | $0.00032246 | $0.00032246 | $0.00032246 | - | - |
| Dec-20 2025 | $0.00032246 | $0.00032246 | $0.0003401 | $0.0003401 | - | - |
| Dec-13 2025 | $0.0003401 | $0.0003401 | $0.0003401 | $0.0003401 | - | - |
| Dec-09 2025 | $0.0003401 | $0.0003401 | $0.0003401 | $0.0003401 | - | - |
| Dec-08 2025 | $0.0003401 | $0.0003401 | $0.0003401 | $0.0003401 | - | - |