시가총액 $3.93T
-0.41%
볼륨 24시간 $351.03B
-3.16%
BTC % 55.46%
0.95%
ETH % 11.75%
-0.51%
코인
33.573
+7
거래소
885
마지막 업데이트
34 초 전에
0x Leverage (0XL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00053639 | $0.00053639 | $0.00057059 | $0.00057059 | - | - |
| Oct-29 2025 | $0.00057059 | $0.00057059 | $0.00058747 | $0.00058747 | - | - |
| Oct-28 2025 | $0.00058747 | $0.00058747 | $0.00060138 | $0.00060138 | - | - |
| Oct-27 2025 | $0.00060138 | $0.00056983 | $0.00060138 | $0.00056983 | - | - |
| Oct-26 2025 | $0.00056983 | $0.00056955 | $0.00056983 | $0.00056955 | - | - |
| Oct-25 2025 | $0.00056955 | $0.00056955 | $0.00056955 | $0.00056955 | - | - |
| Oct-24 2025 | $0.00056955 | $0.00056894 | $0.00056955 | $0.0005695 | - | - |
| Oct-23 2025 | $0.0005695 | $0.00055375 | $0.0005695 | $0.00055375 | - | - |
| Oct-22 2025 | $0.00055375 | $0.00055375 | $0.00056474 | $0.00056474 | - | - |
| Oct-21 2025 | $0.00058494 | $0.00058494 | $0.00058494 | $0.00058494 | - | - |
| Oct-20 2025 | $0.00058494 | $0.00058494 | $0.00058879 | $0.00058879 | $12 | - |
| Oct-19 2025 | $0.00058879 | $0.00058879 | $0.00059439 | $0.00059439 | $133 | - |
| Oct-18 2025 | $0.00059439 | $0.00059439 | $0.00059439 | $0.00059439 | - | - |
| Oct-17 2025 | $0.00059439 | $0.00059439 | $0.00059439 | $0.00059439 | - | - |
| Oct-16 2025 | $0.00059439 | $0.00058192 | $0.00059536 | $0.00058192 | - | - |