시가총액 $3.90T
0.11%
볼륨 24시간 $221.57B
-65.02%
BTC % 60.03%
-0.1%
ETH % 9.13%
-0.54%
코인
32.398
+6
거래소
885
마지막 업데이트
29 초 전에
0x Leverage (0XL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00055063 | $0.00055063 | $0.00055063 | $0.00055063 | - | - |
| Jul-11 2025 | $0.00055063 | $0.00055063 | $0.00055063 | $0.00055063 | - | - |
| Jul-10 2025 | $0.00055063 | $0.00055043 | $0.00055304 | $0.00055043 | - | - |
| Jul-09 2025 | $0.00051204 | $0.00051204 | $0.00052141 | $0.00052141 | - | - |
| Jul-08 2025 | $0.00052141 | $0.00052141 | $0.00058255 | $0.00058255 | - | - |
| Jul-07 2025 | $0.00058255 | $0.00057502 | $0.00058255 | $0.00057502 | - | - |
| Jul-06 2025 | $0.00057502 | $0.00057502 | $0.00057502 | $0.00057502 | - | - |
| Jul-05 2025 | $0.00057502 | $0.00057502 | $0.00059687 | $0.00059687 | - | - |
| Jul-04 2025 | $0.00059687 | $0.00059687 | $0.00060666 | $0.00060666 | - | - |
| Jul-03 2025 | $0.00060666 | $0.00060666 | $0.00061324 | $0.00061324 | - | - |
| Jul-02 2025 | $0.00061324 | $0.0005432 | $0.00061324 | $0.0005432 | - | - |
| Jul-01 2025 | $0.0005432 | $0.0005432 | $0.00056039 | $0.00056039 | - | - |
| Jun-30 2025 | $0.00056039 | $0.00053906 | $0.00056039 | $0.00053906 | - | - |
| Jun-29 2025 | $0.00053906 | $0.00053906 | $0.00059456 | $0.00059456 | - | - |
| Jun-28 2025 | $0.00059456 | $0.00059456 | $0.00059456 | $0.00059456 | - | - |