시가총액 $4.10T
-2.32%
볼륨 24시간 $369.73B
0.73%
BTC % 55.21%
0.36%
ETH % 12.28%
-0.4%
코인
32.814
+11
거래소
885
마지막 업데이트
1 초 전에
0x Leverage (0XL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00104337 | $0.00104337 | $0.00108562 | $0.00108562 | - | - |
| Aug-18 2025 | $0.00108562 | $0.00108562 | $0.00116945 | $0.00116945 | $1,380 | - |
| Aug-17 2025 | $0.00116945 | $0.00116945 | $0.00116945 | $0.00116945 | - | - |
| Aug-16 2025 | $0.00116945 | $0.00116945 | $0.00116945 | $0.00116945 | - | - |
| Aug-15 2025 | $0.00116945 | $0.00116945 | $0.0011831 | $0.0011831 | - | - |
| Aug-14 2025 | $0.0011831 | $0.0011831 | $0.0011831 | $0.0011831 | - | - |
| Aug-13 2025 | $0.0011831 | $0.00114355 | $0.00120695 | $0.00114355 | - | - |
| Aug-12 2025 | $0.00114355 | $0.00109424 | $0.00114355 | $0.00109605 | - | - |
| Aug-11 2025 | $0.00109605 | $0.00108206 | $0.00109605 | $0.00108206 | - | - |
| Aug-10 2025 | $0.00106579 | $0.00100404 | $0.00109386 | $0.00100596 | - | - |
| Aug-09 2025 | $0.00100596 | $0.00089375 | $0.00100763 | $0.00089375 | $3,811 | - |
| Aug-08 2025 | $0.00089375 | $0.00088595 | $0.00089375 | $0.00088595 | - | - |
| Aug-07 2025 | $0.00088595 | $0.00086201 | $0.00089863 | $0.00086201 | - | - |
| Aug-06 2025 | $0.00084521 | $0.00083378 | $0.00084521 | $0.00083648 | - | - |
| Aug-05 2025 | $0.00083648 | $0.00083369 | $0.00085397 | $0.00085191 | $1,760 | - |