시가총액 $2.56T 0.25%
볼륨 24시간 $126.56B -13.77%
BTC % 51.26% 0.23%
ETH % 15.56% -0.45%
코인 28.320 +18
거래소 885
마지막 업데이트 1 분 전에
0x Leverage 0XL

0x Leverage (0XL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-30 2024 $0.00290775 $0.00282836 $0.00298257 $0.00282836 $8,043 -
Jul-29 2024 $0.00282836 $0.00282836 $0.00295125 $0.0029121 $4,532 -
Jul-28 2024 $0.0029121 $0.00277997 $0.0029121 $0.00282978 $4,548 -
Jul-27 2024 $0.00282978 $0.00282742 $0.00289307 $0.00282742 $3,768 -
Jul-26 2024 $0.00282742 $0.00262016 $0.00282742 $0.00262016 $7,644 -
Jul-25 2024 $0.00264363 $0.00264146 $0.00295016 $0.00295016 $8,392 -
Jul-24 2024 $0.00295016 $0.00282233 $0.00295016 $0.00289767 $10,189 -
Jul-23 2024 $0.00289767 $0.00289599 $0.00302444 $0.00302444 $5,644 -
Jul-22 2024 $0.00302444 $0.00297803 $0.00318813 $0.00318813 $15,445 -
Jul-21 2024 $0.00318813 $0.0031578 $0.00319569 $0.00319183 $2,871 -
Jul-20 2024 $0.00319472 $0.00316291 $0.00323387 $0.00323387 $2,817 -
Jul-19 2024 $0.00323387 $0.00302967 $0.00324669 $0.00319236 $18,391 -
Jul-18 2024 $0.00319236 $0.00318021 $0.00336777 $0.00336777 $8,359 -
Jul-17 2024 $0.00336777 $0.00336609 $0.00346548 $0.00341929 $2,570 -
Jul-16 2024 $0.00341929 $0.00341929 $0.0035269 $0.00352448 $4,110 -

0x Leverage (0XL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 240일 동안 분석, 04-12-2023일부터.