時価総額 $3.02T
-5.86%
ボリューム24h $353.01B
38.4%
BTC % 54.55%
-0.64%
ETH % 10.8%
-2.31%
硬貨
34.177
+27
取引所
885
最後の更新
18 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 33701 |
Yield Hunt
33701
GEMYH
|
- | 0 | - | - | - | - |
|
||
| 33702 |
Yield Magnet / Sigil Finance
33702
MAGNET
|
- | 0 | - | - | - | - |
|
||
| 33703 |
Yield Optimization Platform & Protocol
33703
YOP
|
- | 0 | - | - | - | - |
|
||
| 33704 |
Yield Parrot
33704
LORY
|
- | 0 | - | - | - | - |
|
||
| 33705 |
Yield Protocol
33705
YIELDP
|
- | 0 | - | - | - | - |
|
||
| 33706 |
Yield Yak
33706
YAK
|
$150.18 | $16,040.34 | 23-09-2021 |
1590
|
-99.06% | 10,580.83% |
|
||
| 33707 |
Yield Yak AVAX
33707
YYAVAX
|
$12.45 | $71.20 | 18-03-2024 |
683
|
-82.51% | 471.85% |
|
||
| 33708 |
Yield Yld
33708
YLD
|
- | 0 | - | - | - | - |
|
||
| 33709 |
Yield-Farming
33709
YIELD
|
- | 0 | - | - | - | - |
|
||
| 33710 |
Yieldara
33710
YARA
|
- | 0 | - | - | - | - |
|
||
| 33711 |
YieldBot
33711
YBOT
|
- | 0 | - | - | - | - |
|
||
| 33712 |
YieldFarming Index
33712
YFX
|
- | 0 | - | - | - | - |
|
||
| 33713 |
yieldfarming.insure
33713
YSAFE
|
- | 0 | - | - | - | - |
|
||
| 33714 |
YieldFi yToken
33714
YUSD
|
- | 0 | - | - | - | - |
|
||
| 33715 |
Yieldification
33715
YDF
|
- | 0 | - | - | - | - |
|
||
| 33716 |
YieldLock
33716
YLF
|
- | 0 | - | - | - | - |
|
||
| 33717 |
Yieldly
33717
YLDY
|
- | 0 | - | - | - | - |
|
||
| 33718 |
YieldNest
33718
YND
|
$0.000797 | $0.038246 | 03-06-2025 |
241
|
-97.92% | 4,699.65% |
|
||
| 33719 |
Yieldnest Restaked BNB
33719
ynBNB
|
- | 0 | - | - | - | - |
|
||
| 33720 |
YieldNest Restaked BTC - Kernel
33720
ynBTCk
|
- | 0 | - | - | - | - |
|
||
| 33721 |
Yieldnest Restaked ETH
33721
ynETH
|
- | 0 | - | - | - | - |
|
||
| 33722 |
YieldNyan
33722
YNYAN
|
- | 0 | - | - | - | - |
|
||
| 33723 |
YieldPanda Finance
33723
yPANDA
|
- | 0 | - | - | - | - |
|
||
| 33724 |
YieldStone
33724
YIELD
|
$0.000504 | $1.50 | 20-02-2025 |
344
|
-99.97% | 297,830.99% |
|
||
| 33725 |
YieldWars
33725
WAR
|
- | 0 | - | - | - | - |
|
||
| 33726 |
YieldZard
33726
YLZ
|
- | 0 | - | - | - | - |
|
||
| 33727 |
Yieldzilla
33727
YDZ
|
- | 0 | - | - | - | - |
|
||
| 33728 |
Yieltra
33728
YLT
|
$0.005076 | $0.028362 | 01-10-2025 |
121
|
-82.10% | 458.76% |
|
||
| 33729 |
Yikes Dog
33729
YIKES
|
- | 0 | - | - | - | - |
|
||
| 33730 |
YIN Finance
33730
YIN
|
- | 0 | - | - | - | - |
|
||
| 33731 |
Yinbi
33731
YINBI
|
- | 0 | - | - | - | - |
|
||
| 33732 |
YinYang
33732
阴阳
|
$0.00000768 | $0.000450 | 16-10-2025 |
106
|
-98.29% | 5,762.94% |
|
||
| 33733 |
YinYang
33733
YY
|
- | 0 | - | - | - | - |
|
||
| 33734 |
YMAX
33734
YMAX
|
- | 0 | - | - | - | - |
|
||
| 33735 |
Ymen.Finance
33735
YMEN
|
- | 0 | - | - | - | - |
|
||
| 33736 |
YMPL
33736
YMPL
|
- | 0 | - | - | - | - |
|
||
| 33737 |
YmplePay
33737
YMPA
|
- | 0 | - | - | - | - |
|
||
| 33738 |
ynBNB Max
33738
ynBNBx
|
- | 0 | - | - | - | - |
|
||
| 33739 |
ynETH MAX
33739
ynETHx
|
$2,918.24 | $5,129.83 | 24-08-2025 |
159
|
-43.11% | 75.79% |
|
||
| 33740 |
ynUSD Max
33740
YNUSDX
|
$1.0468 | $1.0484 | 15-01-2026 |
15
|
-0.15% | 0.15% |
|
||
| 33741 |
YO EXCHANGE
33741
YOEX
|
$0.00000393 | $2.83 | 06-06-2025 |
238
|
-100.00% | 71,889,447.57% |
|
||
| 33742 |
YobitVirtualCoin
33742
YOVI
|
- | 0 | - | - | - | - |
|
||
| 33743 |
Yocoin
33743
YOC
|
- | 0 | - | - | - | - |
|
||
| 33744 |
YoCoin YOCO
33744
YOCO
|
$0.000668 | $0.055129 | 17-10-2021 |
1566
|
-98.79% | 8,154.83% |
|
||
| 33745 |
YODA
33745
YODA
|
$0.00000713 | $0.000935 | 07-02-2025 |
357
|
-99.24% | 13,023.94% |
|
||
| 33746 |
Yoda Coin Swap
33746
JEDALS
|
- | 0 | - | - | - | - |
|
||
| 33747 |
Yodatoshi
33747
YODAI
|
- | 0 | - | - | - | - |
|
||
| 33748 |
YODESWAP
33748
YODE
|
$0.000736 | $14.31 | 24-08-2022 |
1255
|
-99.99% | 1,944,649.14% |
|
||
| 33749 |
Yofune Nushi
33749
KOYO
|
- | 0 | - | - | - | - |
|
||
| 33750 |
Yogi
33750
YOGI
|
- | 0 | - | - | - | - |
|
34.177 モニターされる通貨 - ページ 675 の 684