時価総額 $2.24T
-5.42%
ボリューム24h $197.03B
22.51%
BTC % 50.04%
-1.89%
ETH % 15.66%
0.51%
硬貨
26.918
+20
取引所
885
最後の更新
15 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00002524 | $0.000025 | $0.00002796 | $0.0000264 | $7,227 | - |
| Apr-29 2024 | $0.00002522 | $0.00002427 | $0.00002919 | $0.00002505 | $2,636 | - |
| Apr-28 2024 | $0.00002462 | $0.00002034 | $0.00003177 | $0.00002034 | $85,143 | - |
| Apr-27 2024 | $0.00002076 | $0.0000204 | $0.00002178 | $0.00002178 | $417 | - |
| Apr-26 2024 | $0.00002195 | $0.00002101 | $0.00002256 | $0.00002256 | $596 | - |
| Apr-25 2024 | $0.00002564 | $0.0000256 | $0.00002632 | $0.00002614 | $168 | - |
| Apr-24 2024 | $0.00002614 | $0.00002438 | $0.000027 | $0.00002438 | $84 | - |
| Apr-23 2024 | $0.00002438 | $0.00002005 | $0.00002655 | $0.00002641 | $746 | - |
| Apr-22 2024 | $0.0000264 | $0.00002581 | $0.00002661 | $0.00002581 | $596 | - |
| Apr-21 2024 | $0.0000255 | $0.00002526 | $0.00002625 | $0.00002558 | $1,495 | - |
| Apr-20 2024 | $0.00002558 | $0.00002075 | $0.00002975 | $0.00002975 | $2,395 | - |
| Apr-19 2024 | $0.00002975 | $0.00002799 | $0.00003104 | $0.00002902 | $2,339 | - |
| Apr-18 2024 | $0.00002911 | $0.00002819 | $0.00003108 | $0.00002936 | $4,415 | - |
| Apr-17 2024 | $0.00002936 | $0.00002848 | $0.00003706 | $0.00003141 | $3,636 | - |
| Apr-16 2024 | $0.00003117 | $0.00002878 | $0.00003459 | $0.00003459 | $11,503 | - |