Cap Mercado $2.46T
-4.53%
Volume 24h $152.54B
36.25%
BTC % 50.67%
2.68%
ETH % 14.92%
1.07%
Moedas
26.999
+31
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Yaoyaos Cat (YAOYAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00001747 | $0.00001697 | $0.00001835 | $0.00001697 | $2,173 | - |
| May-05 2024 | $0.00001693 | $0.00001615 | $0.00002006 | $0.00002006 | $7,362 | - |
| May-04 2024 | $0.00002002 | $0.00002002 | $0.00002062 | $0.0000205 | $2,020 | - |
| May-03 2024 | $0.00002113 | $0.00002113 | $0.00002673 | $0.00002521 | $4,843 | - |
| May-02 2024 | $0.00002524 | $0.00002495 | $0.00002621 | $0.00002516 | $617 | - |
| May-01 2024 | $0.00002521 | $0.000024 | $0.00002635 | $0.00002523 | $1,441 | - |
| Apr-30 2024 | $0.00002524 | $0.000025 | $0.00002796 | $0.0000264 | $7,227 | - |
| Apr-29 2024 | $0.00002522 | $0.00002427 | $0.00002919 | $0.00002505 | $2,636 | - |
| Apr-28 2024 | $0.00002462 | $0.00002034 | $0.00003177 | $0.00002034 | $85,143 | - |
| Apr-27 2024 | $0.00002076 | $0.0000204 | $0.00002178 | $0.00002178 | $417 | - |
| Apr-26 2024 | $0.00002195 | $0.00002101 | $0.00002256 | $0.00002256 | $596 | - |
| Apr-25 2024 | $0.00002564 | $0.0000256 | $0.00002632 | $0.00002614 | $168 | - |
| Apr-24 2024 | $0.00002614 | $0.00002438 | $0.000027 | $0.00002438 | $84 | - |
| Apr-23 2024 | $0.00002438 | $0.00002005 | $0.00002655 | $0.00002641 | $746 | - |
| Apr-22 2024 | $0.0000264 | $0.00002581 | $0.00002661 | $0.00002581 | $596 | - |