Рыночная кепка $2.71T
-1.7%
Объем 24h $209.83B
-35.63%
BTC % 50.48%
-0.43%
ETH % 16.31%
0.73%
Монеты
27.245
+24
Биржи
885
Последнее обновление
41 секунд тому назад
Yaoyaos Cat (YAOYAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.00001058 | $0.00001039 | $0.0000117 | $0.00001167 | $580 | - |
| May-20 2024 | $0.00001167 | $0.00001041 | $0.00001219 | $0.00001084 | $882 | - |
| May-19 2024 | $0.00001059 | $0.00001058 | $0.00001191 | $0.0000107 | $548 | - |
| May-18 2024 | $0.00001089 | $0.00001079 | $0.00001156 | $0.00001156 | $147 | - |
| May-17 2024 | $0.00001187 | $0.00001065 | $0.00001198 | $0.00001067 | $25 | - |
| May-16 2024 | $0.00001061 | $0.00001034 | $0.00001087 | $0.00001066 | $355 | - |
| May-15 2024 | $0.00001066 | $0.0000099804 | $0.00001066 | $0.00001021 | $212 | - |
| May-14 2024 | $0.0000102 | $0.0000102 | $0.00001134 | $0.00001134 | $929 | - |
| May-13 2024 | $0.00001134 | $0.00001124 | $0.00001238 | $0.00001222 | $787 | - |
| May-12 2024 | $0.00001221 | $0.00001163 | $0.0000162 | $0.00001517 | $8,073 | - |
| May-11 2024 | $0.00001425 | $0.00001297 | $0.0000175 | $0.0000175 | $2,968 | - |
| May-10 2024 | $0.0000175 | $0.0000151 | $0.00001789 | $0.00001528 | $634 | - |
| May-09 2024 | $0.00001525 | $0.00001486 | $0.00001631 | $0.00001631 | $1,399 | - |
| May-08 2024 | $0.00001533 | $0.00001371 | $0.00001613 | $0.00001377 | $5,031 | - |
| May-07 2024 | $0.00001403 | $0.00001277 | $0.00001774 | $0.00001774 | $9,750 | - |