시가총액 $2.55T
2.74%
볼륨 24시간 $99.87B
-21.89%
BTC % 49.28%
-2.67%
ETH % 14.78%
-2.5%
코인
26.968
+2
거래소
885
마지막 업데이트
27 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00002002 | $0.00002002 | $0.00002062 | $0.0000205 | $2,020 | - |
| May-03 2024 | $0.00002113 | $0.00002113 | $0.00002673 | $0.00002521 | $4,843 | - |
| May-02 2024 | $0.00002524 | $0.00002495 | $0.00002621 | $0.00002516 | $617 | - |
| May-01 2024 | $0.00002521 | $0.000024 | $0.00002635 | $0.00002523 | $1,441 | - |
| Apr-30 2024 | $0.00002524 | $0.000025 | $0.00002796 | $0.0000264 | $7,227 | - |
| Apr-29 2024 | $0.00002522 | $0.00002427 | $0.00002919 | $0.00002505 | $2,636 | - |
| Apr-28 2024 | $0.00002462 | $0.00002034 | $0.00003177 | $0.00002034 | $85,143 | - |
| Apr-27 2024 | $0.00002076 | $0.0000204 | $0.00002178 | $0.00002178 | $417 | - |
| Apr-26 2024 | $0.00002195 | $0.00002101 | $0.00002256 | $0.00002256 | $596 | - |
| Apr-25 2024 | $0.00002564 | $0.0000256 | $0.00002632 | $0.00002614 | $168 | - |
| Apr-24 2024 | $0.00002614 | $0.00002438 | $0.000027 | $0.00002438 | $84 | - |
| Apr-23 2024 | $0.00002438 | $0.00002005 | $0.00002655 | $0.00002641 | $746 | - |
| Apr-22 2024 | $0.0000264 | $0.00002581 | $0.00002661 | $0.00002581 | $596 | - |
| Apr-21 2024 | $0.0000255 | $0.00002526 | $0.00002625 | $0.00002558 | $1,495 | - |
| Apr-20 2024 | $0.00002558 | $0.00002075 | $0.00002975 | $0.00002975 | $2,395 | - |