時価総額 $2.46T
0.4%
ボリューム24h $126.52B
-7.1%
BTC % 50.66%
0.11%
ETH % 14.9%
-0.47%
硬貨
27.025
+27
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2023 | $11.02 | $11.02 | $11.02 | $11.02 | - | - |
| Apr-04 2023 | $11.02 | $11.02 | $11.02 | $11.02 | - | - |
| Apr-03 2023 | $11.02 | $11.02 | $11.02 | $11.02 | - | - |
| Apr-02 2023 | $11.02 | $11.02 | $11.02 | $11.02 | - | - |
| Apr-01 2023 | $11.02 | $11.02 | $11.02 | $11.02 | - | - |
| Mar-31 2023 | $11.02 | $11.02 | $11.02 | $11.02 | - | - |
| Mar-30 2023 | $11.02 | $10.99 | $11.28 | $11.02 | - | - |
| Mar-29 2023 | $11.02 | $10.64 | $11.10 | $10.65 | $107 | - |
| Mar-28 2023 | $10.65 | $10.44 | $10.70 | $10.60 | $103 | - |
| Mar-27 2023 | $10.60 | $10.43 | $10.91 | $10.90 | $102 | - |
| Mar-26 2023 | $10.90 | $10.71 | $10.95 | $10.72 | $105 | - |
| Mar-25 2023 | $10.72 | $10.63 | $10.82 | $10.72 | $104 | - |
| Mar-24 2023 | $10.72 | $10.60 | $11.04 | $11.02 | $116 | - |
| Mar-23 2023 | $11.02 | $10.63 | $11.14 | $10.67 | $119 | - |
| Mar-22 2023 | $10.67 | $10.48 | $11.19 | $10.96 | $116 | - |