時価総額 $2.10T
2.31%
ボリューム24h $84.58B
4.72%
BTC % 58.1247%
0.8%
ETH % 9.39707%
0.5%
硬貨
34.665
取引所
204
ライブ
YadaCoin (YDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
YadaCoin (YDA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 482 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2025 | $0.00916403 | $0.00916403 | $0.00916403 | $0.00916403 | - | - |
| Aug-03 2025 | $0.00916403 | $0.00916403 | $0.00916403 | $0.00916403 | - | - |
| Aug-02 2025 | $0.00916403 | $0.00916403 | $0.00916403 | $0.00916403 | - | - |
| Aug-01 2025 | $0.00916403 | $0.00916403 | $0.00916403 | $0.00916403 | - | - |
| Jul-31 2025 | $0.00916403 | $0.00916403 | $0.00916403 | $0.00916403 | - | - |
| Jul-30 2025 | $0.00916403 | $0.00916403 | $0.00916403 | $0.00916403 | - | - |
| Jul-29 2025 | $0.00916403 | $0.00916403 | $0.00916403 | $0.00916403 | - | - |
| Jul-28 2025 | $0.00916403 | $0.00916278 | $0.00916466 | $0.00916278 | - | - |
| Jul-27 2025 | $0.00916538 | $0.00916314 | $0.00916803 | $0.00916478 | $1 | - |
| Jul-26 2025 | $0.00916466 | $0.00629087 | $0.00916886 | $0.00629087 | $7 | - |
| Jul-25 2025 | $0.00629087 | $0.0062894 | $0.00629497 | $0.00629279 | - | - |
| Jul-24 2025 | $0.00629197 | $0.00629197 | $0.00920152 | $0.00920081 | $4 | - |
| Jul-23 2025 | $0.00920071 | $0.00600302 | $0.00920364 | $0.00600302 | $6 | - |
| Jul-22 2025 | $0.00600302 | $0.00600302 | $0.00600302 | $0.00600302 | - | - |
| Jul-21 2025 | $0.00600302 | $0.00600086 | $0.00600302 | $0.00600249 | - | - |