時価総額 $2.22T
0.2%
ボリューム24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
硬貨
28.652
+2
取引所
885
最後の更新
29 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 7651 |
LERNITAS
7651
2192
|
$0.000296 | $0.017901 | 20-03-2024 |
164
|
-98.34% | 5,941.01% |
|
||
| 7652 |
Send Token
7652
SEND
|
$0.000084 | $0.000726 | 15-03-2024 |
169
|
-88.40% | 761.91% |
|
||
| 7653 |
Bitcoin Pay
7653
BTCPAY
|
$0.006754 | $52.28 | 28-08-2022 |
734
|
-99.99% | 774,024.91% |
|
||
| 7654 |
Avrora Metaverse
7654
AVR
|
$0.006304 | $0.633695 | 17-06-2023 |
441
|
-99.01% | 9,952.75% |
|
||
| 7655 |
KAIF Platform
7655
KAF
|
$0.001071 | $0.174915 | 14-07-2023 |
414
|
-99.39% | 16,234.02% |
|
||
| 7656 |
GMFAM
7656
GMFAM
|
$0.0000000020 | $0.00000005 | 26-05-2023 |
463
|
-96.24% | 2,560.84% |
|
||
| 7657 |
Memes vs Undead
7657
MVU
|
$0.009817 | $0.151906 | 11-12-2023 |
264
|
-93.54% | 1,447.42% |
|
||
| 7658 |
Wagerr
7658
WGR
|
$0.001781 | $1.0320 | 10-01-2018 |
2425
|
-99.83% | 57,858.17% |
|
||
| 7659 |
LinkPool
7659
LPL
|
$0.160548 | $44.43 | 10-11-2021 |
1025
|
-99.64% | 27,573.70% |
|
||
| 7660 |
NFT STARS
7660
NFTS
|
$0.043487 | $295.32 | 08-09-2021 |
1088
|
-99.99% | 678,983.01% |
|
||
| 7661 |
Sphere Finance
7661
SPHERE
|
$0.000418 | $0.115318 | 16-04-2022 |
868
|
-99.64% | 27,499.09% |
|
||
| 7662 |
SOFT COQ INU
7662
SOFTCO
|
$0.000034 | $0.000568 | 21-04-2024 |
132
|
-94.02% | 1,573.05% |
|
||
| 7663 |
Limestone Network
7663
LIMEX
|
$0.000035 | $0.085019 | 25-01-2021 |
1314
|
-99.96% | 243,541.93% |
|
||
| 7664 |
USN
7664
USN
|
$0.977610 | $1,299.42 | 21-04-2024 |
132
|
-99.92% | 132,817.67% |
|
||
| 7665 |
Smidge
7665
SMIDGE
|
$0.00000716 | $0.000859 | 27-06-2024 |
65
|
-99.17% | 11,888.88% |
|
||
| 7666 |
CoinCollect
7666
COLLECT
|
$0.000778 | $0.002395 | 27-12-2023 |
248
|
-67.53% | 207.97% |
|
||
| 7667 |
Chad Coin
7667
CHAD
|
$0.00000248 | $0.000025 | 03-05-2023 |
486
|
-90.18% | 918.38% |
|
||
| 7668 |
Froyo Games
7668
FROYO
|
$0.000084 | $0.108997 | 16-02-2022 |
927
|
-99.92% | 130,094.82% |
|
||
| 7669 |
Kitty Coin Solana
7669
KITTYCS
|
$0.000345 | $2,770.07 | 27-12-2023 |
248
|
-100.00% | 802,834,037.02% |
|
||
| 7670 |
Trump vs Biden
7670
TRUMPBIDEN
|
$0.000011 | $0.003957 | 13-05-2024 |
110
|
-99.72% | 35,776.16% |
|
||
| 7671 |
Topshelf Finance
7671
LIQR
|
$0.000135 | $0.016113 | 20-01-2022 |
954
|
-99.16% | 11,854.63% |
|
||
| 7672 |
Smart MFG / SyncFab
7672
SMFG
|
$0.000410 | $0.433578 | 16-11-2021 |
1019
|
-99.91% | 105,758.92% |
|
||
| 7673 |
HatchyPocket
7673
HATCHY
|
$0.001027 | $0.006953 | 27-04-2023 |
492
|
-85.22% | 576.82% |
|
||
| 7674 |
Hedge USD
7674
USH
|
$0.845779 | $1.0641 | 28-03-2023 |
522
|
-20.52% | 25.81% |
|
||
| 7675 |
SaltSwap Finance
7675
SALTFI
|
$0.000464 | $10.63 | 09-03-2021 |
1271
|
-100.00% | 2,292,272.38% |
|
||
| 7676 |
SOLS
7676
SOLS
|
$0.004917 | $0.364643 | 13-12-2023 |
262
|
-98.65% | 7,316.11% |
|
||
| 7677 |
Litecash
7677
LICASH
|
$0.001890 | $0.055989 | 12-05-2021 |
1207
|
-96.62% | 2,862.55% |
|
||
| 7678 |
CryptoBharatCoin
7678
CBC
|
$0.079089 | $3.08 | 03-07-2020 |
1520
|
-97.43% | 3,792.28% |
|
||
| 7679 |
Goerli ETH
7679
GETH
|
$0.009261 | $0.405724 | 02-03-2023 |
548
|
-97.72% | 4,281.18% |
|
||
| 7680 |
Stabledoc
7680
SDT
|
$0.002434 | $0.033269 | 04-05-2022 |
850
|
-92.68% | 1,266.98% |
|
||
| 7681 |
SubDAO
7681
GOV
|
$0.000284 | $0.062448 | 12-04-2023 |
507
|
-99.54% | 21,869.96% |
|
||
| 7682 |
MAIN
7682
MAIN
|
$0.000458 | $0.018570 | 20-05-2023 |
469
|
-97.54% | 3,958.43% |
|
||
| 7683 |
SOLPENG
7683
SOLPENG
|
$0.826797 | $58.91 | 25-03-2024 |
159
|
-98.60% | 7,025.68% |
|
||
| 7684 |
Umami Finance
7684
UMAMI
|
$2.31 | $157.49 | 03-12-2021 |
1002
|
-98.54% | 6,729.76% |
|
||
| 7685 |
Vibe Cat
7685
MINETTE
|
$0.000080 | $0.002192 | 26-05-2024 |
97
|
-96.35% | 2,636.85% |
|
||
| 7686 |
Apple Tokenized Stock Defichain
7686
DAAPL
|
$5.89 | $301.54 | 30-07-2022 |
763
|
-98.05% | 5,016.56% |
|
||
| 7687 |
Hachi On Base
7687
HACHI
|
$0.000288 | $0.029163 | 26-06-2024 |
66
|
-99.01% | 10,013.69% |
|
||
| 7688 |
WALLi
7688
WALLI
|
$0.000049 | $0.000587 | 29-03-2024 |
155
|
-91.71% | 1,105.79% |
|
||
| 7689 |
MagnetGold
7689
MTG
|
$0.037923 | $1.1876 | 26-10-2022 |
675
|
-96.81% | 3,031.61% |
|
||
| 7690 |
Arky Satoshis Dog
7690
ARKY
|
$0.000010 | $0.000066 | 01-08-2024 |
30
|
-84.96% | 564.74% |
|
||
| 7691 |
Vetter Token
7691
VETTER
|
$0.000108 | $0.021143 | 07-11-2021 |
1028
|
-99.49% | 19,479.87% |
|
||
| 7692 |
TiUSD
7692
TIUSD
|
$0.986296 | $1.0193 | 09-11-2023 |
296
|
-3.23% | 3.34% |
|
||
| 7693 |
Dinosaureggs
7693
DSG
|
$0.000216 | $3.06 | 10-10-2021 |
1056
|
-99.99% | 1,414,592.05% |
|
||
| 7694 |
GlitzKoin
7694
GTN
|
$0.055392 | $2.24 | 04-12-2021 |
1001
|
-97.53% | 3,940.81% |
|
||
| 7695 |
TIA
7695
TIA
|
$0.004821 | $7,019.18 | 26-03-2024 |
158
|
-100.00% | 145,596,432.77% |
|
||
| 7696 |
Reflex
7696
RFX
|
$0.000098 | $0.018052 | 01-03-2022 |
914
|
-99.46% | 18,323.50% |
|
||
| 7697 |
Hustle Token / App
7697
HUSL
|
$0.000059 | $0.070385 | 24-02-2020 |
1650
|
-99.92% | 119,093.24% |
|
||
| 7698 |
CryptoHunterTrading
7698
CHT
|
$0.002128 | $0.008843 | 04-06-2023 |
454
|
-75.93% | 315.47% |
|
||
| 7699 |
Banus.Finance
7699
BANUS
|
$0.000144 | $0.021849 | 14-09-2023 |
352
|
-99.34% | 15,025.71% |
|
||
| 7700 |
Global Virtual Coin
7700
GVC
|
$0.003885 | $0.042655 | 14-03-2024 |
170
|
-90.89% | 997.84% |
|
28.652 モニターされる通貨 - ページ 154 の 574