時価総額 $2.22T
0.22%
ボリューム24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
硬貨
28.652
+2
取引所
885
最後の更新
41 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 7001 |
WardenSwap
7001
WAD
|
$0.012819 | $0.921707 | 27-08-2021 |
1100
|
-98.61% | 7,090.08% |
|
||
| 7002 |
Kermit
7002
KERMIT
|
$0.000053 | $0.003026 | 19-07-2024 |
43
|
-98.26% | 5,630.75% |
|
||
| 7003 |
KStarCoin
7003
KSC
|
$0.000051 | $0.086794 | 10-08-2021 |
1117
|
-99.94% | 170,844.20% |
|
||
| 7004 |
BAREBEARS
7004
BAREBEARS
|
$0.001225 | $0.020869 | 06-06-2024 |
86
|
-94.13% | 1,604.06% |
|
||
| 7005 |
Pink
7005
PINK
|
$0.000249 | $0.005059 | 08-04-2024 |
145
|
-95.08% | 1,931.02% |
|
||
| 7006 |
Vector Space Biosciences, Inc.
7006
SBIO
|
$0.069066 | $0.9992 | 01-05-2023 |
488
|
-93.09% | 1,346.68% |
|
||
| 7007 |
SHIB ON SOLANA
7007
SHIB
|
$0.000023 | $0.002070 | 30-05-2024 |
93
|
-98.89% | 8,928.40% |
|
||
| 7008 |
DFX Finance
7008
DFX
|
$0.024660 | $16.82 | 16-11-2021 |
1019
|
-99.85% | 68,092.30% |
|
||
| 7009 |
wanUSDT
7009
WANUSDT
|
$0.9972 | $1.84 | 24-05-2021 |
1195
|
-45.87% | 84.73% |
|
||
| 7010 |
Xeno
7010
XENO
|
$0.00000860 | $0.000117 | 18-03-2024 |
166
|
-92.68% | 1,266.30% |
|
||
| 7011 |
Homeros
7011
HMR
|
$0.004476 | $1.1212 | 05-12-2020 |
1365
|
-99.60% | 24,948.39% |
|
||
| 7012 |
Elons Pet Fish ERIC
7012
ERIC
|
$0.000963 | $0.043741 | 23-04-2024 |
130
|
-97.80% | 4,439.95% |
|
||
| 7013 |
Zenlink
7013
ZLK
|
$0.020644 | $3.14 | 04-12-2021 |
1001
|
-99.34% | 15,119.47% |
|
||
| 7014 |
Cope
7014
COPE
|
$0.00000142 | $0.000061 | 03-05-2023 |
486
|
-97.68% | 4,201.64% |
|
||
| 7015 |
XRdoge
7015
XRDOGE
|
$0.00000912 | $0.001801 | 09-11-2021 |
1026
|
-99.49% | 19,657.27% |
|
||
| 7016 |
Alita Finance
7016
ALI
|
$0.030026 | $18.63 | 04-09-2021 |
1092
|
-99.84% | 61,935.15% |
|
||
| 7017 |
DogeBonk
7017
DOBO
|
$0.000769 | $0.008963 | 25-08-2023 |
372
|
-91.42% | 1,065.72% |
|
||
| 7018 |
AmazingTeamDAO
7018
AMAZINGTEAM
|
$1.1578 | $92.81 | 25-06-2022 |
798
|
-98.75% | 7,915.99% |
|
||
| 7019 |
Tokuda
7019
TKD
|
$0.000030 | $0.000135 | 05-06-2024 |
87
|
-77.88% | 352.10% |
|
||
| 7020 |
Solberg
7020
SLB
|
$0.011345 | $0.106446 | 11-11-2021 |
1024
|
-89.34% | 838.25% |
|
||
| 7021 |
Bobuki Neko
7021
BOBUKI
|
$0.000107 | $0.003019 | 15-05-2024 |
108
|
-96.46% | 2,722.94% |
|
||
| 7022 |
Tag Protocol
7022
TAG
|
$0.001023 | $0.341040 | 21-11-2021 |
1014
|
-99.70% | 33,224.16% |
|
||
| 7023 |
NatCoin
7023
NAT
|
$0.00000050 | $0.006347 | 30-05-2024 |
93
|
-99.99% | 1,269,324.01% |
|
||
| 7024 |
Satoshi Panda
7024
SAP
|
$0.00000526 | $0.000171 | 15-03-2024 |
169
|
-96.92% | 3,146.31% |
|
||
| 7025 |
NexMillionaires
7025
NEXM
|
$11.79 | $68.07 | 22-03-2024 |
162
|
-82.68% | 477.29% |
|
||
| 7026 |
Brainers
7026
BRAINERS
|
$0.026498 | $0.622066 | 19-04-2024 |
134
|
-95.74% | 2,247.61% |
|
||
| 7027 |
Justus
7027
JTT
|
$0.012541 | $0.035448 | 22-09-2023 |
344
|
-64.62% | 182.66% |
|
||
| 7028 |
DOGBA INU
7028
DOGBA
|
$0.00000195 | $0.000132 | 16-05-2024 |
107
|
-98.53% | 6,685.93% |
|
||
| 7029 |
Arable Protocol
7029
ACRE
|
$0.000063 | $0.501400 | 21-02-2022 |
922
|
-99.99% | 793,229.02% |
|
||
| 7030 |
Global Trading Xenocurrency
7030
GTX
|
$0.000499 | $0.028011 | 07-07-2022 |
786
|
-98.22% | 5,514.15% |
|
||
| 7031 |
handleFOREX
7031
FOREX
|
$0.000766 | $1.1524 | 18-12-2021 |
987
|
-99.93% | 150,349.44% |
|
||
| 7032 |
Liquidus
7032
LIQ
|
$0.016677 | $4.80 | 10-11-2021 |
1025
|
-99.65% | 28,675.72% |
|
||
| 7033 |
Based Rabbit
7033
RABBIT
|
$0.000036 | $0.000150 | 25-07-2024 |
37
|
-76.09% | 318.28% |
|
||
| 7034 |
Republican
7034
REP
|
$0.000373 | $0.014083 | 25-06-2024 |
67
|
-97.35% | 3,675.31% |
|
||
| 7035 |
milly
7035
MILLY
|
$0.000014 | $0.000744 | 30-05-2024 |
93
|
-98.09% | 5,127.27% |
|
||
| 7036 |
Playpad
7036
PPAD
|
$0.000858 | $1.3894 | 20-11-2021 |
1015
|
-99.94% | 161,824.65% |
|
||
| 7037 |
DEUS Finance
7037
DEUS
|
$15.12 | $10,000,000.00 | 02-01-2022 |
972
|
-100.00% | 66,151,189.32% |
|
||
| 7038 |
KeptChain
7038
KEPT
|
$0.001696 | $0.022565 | 27-06-2024 |
65
|
-92.48% | 1,230.22% |
|
||
| 7039 |
Sashimi
7039
SASHIMI
|
$0.003917 | $4.12 | 11-09-2020 |
1450
|
-99.90% | 105,054.27% |
|
||
| 7040 |
BEST Bitpanda Ecosystem Token
7040
BEST
|
$0.530900 | $3.11 | 21-04-2021 |
1228
|
-82.91% | 485.05% |
|
||
| 7041 |
Qbao
7041
QBAO
|
$0.001184 | $2.28 | 09-01-2018 |
2426
|
-99.95% | 192,118.61% |
|
||
| 7042 |
Satoshi Nakamoto
7042
SATOSHI
|
$0.295749 | $2.22 | 03-03-2024 |
181
|
-86.68% | 650.59% |
|
||
| 7043 |
STACKS
7043
STACKS
|
$0.00000010 | $0.00000105 | 01-12-2023 |
274
|
-90.96% | 1,006.46% |
|
||
| 7044 |
RebelSatoshi
7044
RBLZ
|
$0.001166 | $0.009993 | 15-04-2024 |
138
|
-88.33% | 757.03% |
|
||
| 7045 |
Plata Network
7045
PLATA
|
$0.000309 | $0.005964 | 23-03-2022 |
892
|
-94.82% | 1,829.76% |
|
||
| 7046 |
MAU
7046
MAU
|
$0.000064 | $0.023243 | 22-12-2023 |
253
|
-99.73% | 36,471.85% |
|
||
| 7047 |
Independence Token
7047
RFKJ
|
$0.00000111 | $0.000471 | 21-05-2024 |
102
|
-99.76% | 42,274.34% |
|
||
| 7048 |
REMME
7048
REM
|
$0.000050 | $0.054519 | 02-08-2018 |
2221
|
-99.91% | 108,388.25% |
|
||
| 7049 |
TensorScan AI
7049
TSA
|
$0.093411 | $2.40 | 29-03-2024 |
155
|
-96.11% | 2,472.36% |
|
||
| 7050 |
BTC Dragon
7050
BTCDRAGON
|
$0.00000007 | $0.00000031 | 24-05-2024 |
99
|
-78.41% | 363.25% |
|
28.652 モニターされる通貨 - ページ 141 の 574