時価総額 $2.54T
2.97%
ボリューム24h $107.70B
0.1%
BTC % 50.56%
-0.09%
ETH % 15.13%
0.46%
硬貨
26.981
+15
取引所
885
最後の更新
37 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2023 | $0.0000000013719396780329 | $0.0000000013719396780329 | $0.0000000013719396780329 | $0.0000000013719396780329 | - | - |
| Jul-31 2023 | $0.0000000013719396780329 | $0.0000000013719396780329 | $0.0000000013719396780329 | $0.0000000013719396780329 | - | - |
| Jul-30 2023 | $0.0000000013719396780329 | $0.0000000013719396780329 | $0.0000000013719396780329 | $0.0000000013719396780329 | - | - |
| Jul-29 2023 | $0.0000000013719396780329 | $0.0000000013719396780329 | $0.0000000013719396780329 | $0.0000000013719396780329 | - | - |
| Jul-28 2023 | $0.0000000013719396780329 | $0.0000000013719396780329 | $0.0000000013719396780329 | $0.0000000013719396780329 | - | - |
| Jul-27 2023 | $0.0000000013719396780329 | $0.0000000013719396780329 | $0.0000000013719396780329 | $0.0000000013719396780329 | - | - |
| Jul-26 2023 | $0.0000000013719396780329 | $0.0000000013719396780329 | $0.0000000013719396780329 | $0.0000000013719396780329 | - | - |
| Jul-25 2023 | $0.0000000013713103010665 | $0.0000000013681744977873 | $0.0000000014053386427052 | $0.0000000014053386427052 | $2 | - |
| Jul-24 2023 | $0.0000000014053386427052 | $0.0000000014053386427052 | $0.0000000014053386427052 | $0.0000000014053386427052 | - | - |
| Jul-23 2023 | $0.0000000014043587706151 | $0.0000000012803558220365 | $0.0000000014119416875041 | $0.0000000012803558220365 | $2 | - |
| Jul-22 2023 | $0.0000000012795701537372 | $0.00000000108277726228 | $0.0000000014975384368704 | $0.0000000014975384368704 | $40 | - |
| Jul-21 2023 | $0.0000000014975384368704 | $0.0000000014975384368704 | $0.0000000014975384368704 | $0.0000000014975384368704 | - | - |
| Jul-20 2023 | $0.0000000014975384368704 | $0.0000000014975384368704 | $0.0000000014975384368704 | $0.0000000014975384368704 | - | - |
| Jul-19 2023 | $0.0000000014975384368704 | $0.0000000014975384368704 | $0.0000000014975384368704 | $0.0000000014975384368704 | - | - |
| Jul-18 2023 | $0.0000000014975384368704 | $0.0000000014975384368704 | $0.0000000014975384368704 | $0.0000000014975384368704 | - | - |