時価総額 $2.57T
3.74%
ボリューム24h $97.24B
-15.3%
BTC % 49.31%
-2.9%
ETH % 14.76%
-2.3%
硬貨
26.968
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-05 2020 | $0.00074555 | $0.00074555 | $0.00074555 | $0.00074555 | - | - |
Apr-04 2020 | $0.00074555 | $0.00074555 | $0.00074555 | $0.00074555 | - | - |
Apr-03 2020 | $0.00074555 | $0.00074555 | $0.00074555 | $0.00074555 | - | - |
Apr-02 2020 | $0.00074555 | $0.00074555 | $0.00074555 | $0.00074555 | - | - |
Apr-01 2020 | $0.00074555 | $0.00074555 | $0.00074555 | $0.00074555 | - | - |
Mar-31 2020 | $0.00074555 | $0.00074555 | $0.00074555 | $0.00074555 | - | - |
Mar-30 2020 | $0.00074555 | $0.00074555 | $0.00074555 | $0.00074555 | - | - |
Mar-29 2020 | $0.00074555 | $0.00074555 | $0.00074555 | $0.00074555 | - | - |
Mar-28 2020 | $0.00074555 | $0.00074555 | $0.00074555 | $0.00074555 | - | - |
Mar-27 2020 | $0.00074555 | $0.00074555 | $0.00074555 | $0.00074555 | - | - |
Mar-26 2020 | $0.00074555 | $0.00074555 | $0.00074555 | $0.00074555 | - | - |
Mar-25 2020 | $0.00074555 | $0.00074555 | $0.00074555 | $0.00074555 | - | - |
Mar-24 2020 | $0.00074555 | $0.00074555 | $0.00074555 | $0.00074555 | - | - |
Mar-23 2020 | $0.00074555 | $0.00074555 | $0.00074555 | $0.00074555 | - | - |
Mar-22 2020 | $0.00074555 | $0.00074555 | $0.00074555 | $0.00074555 | - | - |