時価総額 £1.78T
2.07%
ボリューム24h £100.77B
-43.34%
BTC % 50.25%
0.47%
ETH % 16.21%
-0.8%
硬貨
28.011
+12
取引所
885
最後の更新
51 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-09 2024 | £0.000000000001007108997176 | £0.00000000000093730160403 | £0.000000000001140488318514 | £0.00000000000093730160403 | £1,577 | - |
| Jul-08 2024 | £0.000000000000909680236553 | £0.000000000000771488509638 | £0.000000000000909680236553 | £0.000000000000772604088291 | £553 | - |
| Jul-07 2024 | £0.000000000000813923405842 | £0.000000000000813923405842 | £0.000000000000843868273963 | £0.000000000000822919972189 | £198 | - |
| Jul-06 2024 | £0.000000000000823137533588 | £0.000000000000728795717117 | £0.000000000000823137533588 | £0.000000000000742675820697 | £71 | - |
| Jul-05 2024 | £0.000000000000728277812395 | £0.000000000000728277812395 | £0.000000000000789659370965 | £0.000000000000776094395092 | £221 | - |
| Jul-04 2024 | £0.000000000000776527553364 | £0.000000000000756714841043 | £0.000000000000857544222353 | £0.000000000000807779207373 | £1,034 | - |
| Jul-03 2024 | £0.000000000000804581118712 | £0.000000000000804581118712 | £0.000000000001048447789489 | £0.000000000001048447789489 | £1,082 | - |
| Jul-02 2024 | £0.000000000001049372697503 | £0.000000000001025736385749 | £0.0000000000011897652486 | £0.000000000001153859444126 | £2,151 | - |
| Jul-01 2024 | £0.000000000001167301886099 | £0.000000000001130861969272 | £0.000000000001339551001668 | £0.000000000001185947527334 | £820 | - |
| Jun-30 2024 | £0.00000000000118666226945 | £0.000000000001127512932315 | £0.000000000001249520404784 | £0.000000000001162518543948 | £515 | - |
| Jun-29 2024 | £0.000000000001161092535669 | £0.000000000001161022382397 | £0.000000000001342238591333 | £0.000000000001228733883242 | £957 | - |
| Jun-28 2024 | £0.000000000001229572408344 | £0.000000000000957817658748 | £0.000000000001249443557613 | £0.000000000001068386988035 | £5,834 | - |
| Jun-27 2024 | £0.000000000001070551842284 | £0.000000000000958428704908 | £0.000000000001151694505268 | £0.000000000000997697230465 | £3,114 | - |
| Jun-26 2024 | £0.000000000000977446568778 | £0.000000000000970470900443 | £0.000000000001120153793256 | £0.000000000001120134479318 | £162 | - |
| Jun-25 2024 | £0.000000000000967134535664 | £0.000000000000917064997906 | £0.000000000001020230594471 | £0.000000000000947237238065 | £981 | - |
Sonic Inu（SONIC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、436日間分析、01-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78171 GBP.