時価総額 CA$3.47T
3.03%
ボリューム24h CA$274.48B
35.71%
BTC % 50.34%
0.06%
ETH % 16.44%
0.42%
硬貨
28.095
+23
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Jul-09 2023 | CA$0.00000000001245081055633 | CA$0.00000000001245081055633 | CA$0.00000000001245081055633 | CA$0.00000000001245081055633 | - | - |
Jul-08 2023 | CA$0.00000000001245081055633 | CA$0.00000000001245081055633 | CA$0.00000000001245081055633 | CA$0.00000000001245081055633 | - | - |
Jul-07 2023 | CA$0.00000000001245081055633 | CA$0.00000000001245081055633 | CA$0.00000000001245081055633 | CA$0.00000000001245081055633 | - | - |
Jul-06 2023 | CA$0.00000000001245081055633 | CA$0.00000000001245081055633 | CA$0.00000000001245081055633 | CA$0.00000000001245081055633 | - | - |
Jul-05 2023 | CA$0.00000000001245081055633 | CA$0.00000000001245081055633 | CA$0.00000000001245081055633 | CA$0.00000000001245081055633 | - | - |
Jul-04 2023 | CA$0.00000000001245081055633 | CA$0.00000000001245081055633 | CA$0.00000000001245081055633 | CA$0.00000000001245081055633 | - | - |
Jul-03 2023 | CA$0.00000000001245081055633 | CA$0.000000000012323021860829 | CA$0.000000000012494138228265 | CA$0.000000000012335110285908 | - | - |
Jul-02 2023 | CA$0.000000000012322705459953 | CA$0.000000000011724652139728 | CA$0.000000000012322705459953 | CA$0.000000000011724652139728 | CA$9 | - |
Jul-01 2023 | CA$0.000000000011724652139728 | CA$0.000000000011724652139728 | CA$0.000000000011724652139728 | CA$0.000000000011724652139728 | - | - |
Jun-30 2023 | CA$0.000000000011724652139728 | CA$0.000000000011724652139728 | CA$0.000000000011724652139728 | CA$0.000000000011724652139728 | - | - |
Jun-29 2023 | CA$0.000000000011730676499877 | CA$0.00000000001168086638656 | CA$0.000000000011872180902661 | CA$0.00000000001168086638656 | - | - |
Jun-28 2023 | CA$0.000000000011700667513893 | CA$0.00000000001152129612303 | CA$0.000000000012129332603313 | CA$0.000000000012129332603313 | - | - |
Jun-27 2023 | CA$0.000000000012129332603313 | CA$0.000000000012129332603313 | CA$0.000000000012129332603313 | CA$0.000000000012129332603313 | - | - |
Jun-26 2023 | CA$0.000000000012129332603313 | CA$0.000000000012129332603313 | CA$0.000000000012129332603313 | CA$0.000000000012129332603313 | - | - |
Jun-25 2023 | CA$0.000000000012129332603313 | CA$0.000000000011965782320743 | CA$0.00000000001215456665897 | CA$0.000000000011971609178585 | - | - |
KINGPEPE(KPEPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、64日間分析、13-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36883 CAD.