時価総額 NZ$3.98T
0.22%
ボリューム24h NZ$123.89B
-57.13%
BTC % 49.97%
0.46%
ETH % 16.77%
-0.47%
硬貨
27.889
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-29 2024 | NZ$0.000000000000891163433414 | NZ$0.000000000000881152793814 | NZ$0.0000000000009078751772 | NZ$0.000000000000904188396459 | NZ$2,308 | - |
Jun-28 2024 | NZ$0.000000000000904188396459 | NZ$0.000000000000904188396459 | NZ$0.000000000000925887388586 | NZ$0.000000000000925887388586 | NZ$97 | - |
Jun-27 2024 | NZ$0.000000000000925887388586 | NZ$0.000000000000925863942399 | NZ$0.000000000000944102046052 | NZ$0.000000000000944102046052 | NZ$613 | - |
Jun-26 2024 | NZ$0.000000000000944102046052 | NZ$0.00000000000088023777989 | NZ$0.000000000000944102046052 | NZ$0.00000000000091405279036 | NZ$3,877 | - |
Jun-25 2024 | NZ$0.000000000000917876298749 | NZ$0.000000000000900894439974 | NZ$0.000000000000917876298749 | NZ$0.000000000000900894439974 | NZ$57 | - |
Jun-24 2024 | NZ$0.000000000000900894439974 | NZ$0.000000000000900894439974 | NZ$0.000000000000980892802708 | NZ$0.000000000000980892802708 | NZ$1,977 | - |
Jun-23 2024 | NZ$0.00000000000098338811354 | NZ$0.00000000000098338811354 | NZ$0.000000000000997707432283 | NZ$0.000000000000988811276847 | NZ$259 | - |
Jun-22 2024 | NZ$0.000000000000988811276847 | NZ$0.000000000000970000334512 | NZ$0.000000000000988811276847 | NZ$0.000000000000978744815807 | NZ$804 | - |
Jun-21 2024 | NZ$0.000000000000984231923436 | NZ$0.000000000000984231923436 | NZ$0.00000000000101195147361 | NZ$0.00000000000101195147361 | NZ$633 | - |
Jun-20 2024 | NZ$0.00000000000101195147361 | NZ$0.000000000000998445527583 | NZ$0.000000000001026767652236 | NZ$0.000000000001001493266052 | NZ$499 | - |
Jun-19 2024 | NZ$0.000000000001001493266052 | NZ$0.000000000000948255470072 | NZ$0.000000000001001493266052 | NZ$0.000000000000948255470072 | NZ$573 | - |
Jun-18 2024 | NZ$0.000000000000948255470072 | NZ$0.000000000000934674540071 | NZ$0.000000000000973863887313 | NZ$0.000000000000973863887313 | NZ$603 | - |
Jun-17 2024 | NZ$0.000000000000973863887313 | NZ$0.000000000000973863887313 | NZ$0.00000000000101735849818 | NZ$0.000000000001016374746679 | NZ$416 | - |
Jun-16 2024 | NZ$0.000000000001016374746679 | NZ$0.000000000001016164007855 | NZ$0.000000000001218609231438 | NZ$0.000000000001216467557749 | NZ$4,240 | - |
Jun-15 2024 | NZ$0.000000000001216467557749 | NZ$0.000000000001216467557749 | NZ$0.00000000000125991994996 | NZ$0.00000000000125991994996 | NZ$1,701 | - |
ETH 2.0(ETH 2.0)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、272日間分析、02-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6419 NZD.