時価総額 CA$3.55T
-1.62%
ボリューム24h CA$244.37B
-5.03%
BTC % 50.54%
-0.73%
ETH % 16.28%
2.08%
硬貨
28.189
+26
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Oct-31 2022 | CA$0.000000000026195791067249 | CA$0.000000000026195791067249 | CA$0.000000000026195791067249 | CA$0.000000000026195791067249 | - | - |
Oct-30 2022 | CA$0.000000000026195791067249 | CA$0.000000000026195791067249 | CA$0.000000000026195791067249 | CA$0.000000000026195791067249 | - | - |
Oct-29 2022 | CA$0.000000000026195791067249 | CA$0.000000000026195791067249 | CA$0.000000000026195791067249 | CA$0.000000000026195791067249 | - | - |
Oct-28 2022 | CA$0.000000000026195791067249 | CA$0.000000000026195791067249 | CA$0.000000000026195791067249 | CA$0.000000000026195791067249 | - | - |
Oct-27 2022 | CA$0.000000000026195791067249 | CA$0.000000000026195791067249 | CA$0.000000000026195791067249 | CA$0.000000000026195791067249 | - | - |
Oct-26 2022 | CA$0.000000000026195791067249 | CA$0.000000000026195791067249 | CA$0.000000000026195791067249 | CA$0.000000000026195791067249 | - | - |
Oct-25 2022 | CA$0.000000000026195791067249 | CA$0.000000000026194874537306 | CA$0.000000000026195791067249 | CA$0.000000000026194874537306 | - | - |
Oct-24 2022 | CA$0.000000000026194874537306 | CA$0.000000000025819561294425 | CA$0.00000000002666403237111 | CA$0.000000000026553092271132 | - | - |
Oct-23 2022 | CA$0.000000000026568235782456 | CA$0.000000000025891200639492 | CA$0.000000000026656271180604 | CA$0.00000000002597521030596 | CA$17 | - |
Oct-22 2022 | CA$0.00000000002597521030596 | CA$0.00000000002559200858096 | CA$0.000000000026045348012514 | CA$0.000000000025686820224218 | - | - |
Oct-21 2022 | CA$0.000000000025686820224218 | CA$0.00000000002474217916698 | CA$0.000000000025722116738422 | CA$0.00000000002474217916698 | CA$52 | - |
Oct-20 2022 | CA$0.000000000024723263762808 | CA$0.000000000024582177565259 | CA$0.000000000025238350558446 | CA$0.000000000024797373011812 | - | - |
Oct-19 2022 | CA$0.000000000024810436503183 | CA$0.000000000024760614463688 | CA$0.000000000025591401595437 | CA$0.000000000025591401595437 | CA$0 | - |
Oct-18 2022 | CA$0.000000000025591401595437 | CA$0.000000000025591401595437 | CA$0.000000000025591401595437 | CA$0.000000000025591401595437 | - | - |
Oct-17 2022 | CA$0.000000000025591401595437 | CA$0.000000000025590231419653 | CA$0.000000000025609966389375 | CA$0.000000000025609966389375 | - | - |
Devour Token(RESTAURANTS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、285日間分析、12-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.37851 CAD.