時価総額 CA$3.55T -1.62%
ボリューム24h CA$244.37B -5.03%
BTC % 50.54% -0.73%
ETH % 16.28% 2.08%
硬貨 28.189 +26
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h CAD 大文字 CAD
Oct-31 2022 CA$0.000000000026195791067249 CA$0.000000000026195791067249 CA$0.000000000026195791067249 CA$0.000000000026195791067249 - -
Oct-30 2022 CA$0.000000000026195791067249 CA$0.000000000026195791067249 CA$0.000000000026195791067249 CA$0.000000000026195791067249 - -
Oct-29 2022 CA$0.000000000026195791067249 CA$0.000000000026195791067249 CA$0.000000000026195791067249 CA$0.000000000026195791067249 - -
Oct-28 2022 CA$0.000000000026195791067249 CA$0.000000000026195791067249 CA$0.000000000026195791067249 CA$0.000000000026195791067249 - -
Oct-27 2022 CA$0.000000000026195791067249 CA$0.000000000026195791067249 CA$0.000000000026195791067249 CA$0.000000000026195791067249 - -
Oct-26 2022 CA$0.000000000026195791067249 CA$0.000000000026195791067249 CA$0.000000000026195791067249 CA$0.000000000026195791067249 - -
Oct-25 2022 CA$0.000000000026195791067249 CA$0.000000000026194874537306 CA$0.000000000026195791067249 CA$0.000000000026194874537306 - -
Oct-24 2022 CA$0.000000000026194874537306 CA$0.000000000025819561294425 CA$0.00000000002666403237111 CA$0.000000000026553092271132 - -
Oct-23 2022 CA$0.000000000026568235782456 CA$0.000000000025891200639492 CA$0.000000000026656271180604 CA$0.00000000002597521030596 CA$17 -
Oct-22 2022 CA$0.00000000002597521030596 CA$0.00000000002559200858096 CA$0.000000000026045348012514 CA$0.000000000025686820224218 - -
Oct-21 2022 CA$0.000000000025686820224218 CA$0.00000000002474217916698 CA$0.000000000025722116738422 CA$0.00000000002474217916698 CA$52 -
Oct-20 2022 CA$0.000000000024723263762808 CA$0.000000000024582177565259 CA$0.000000000025238350558446 CA$0.000000000024797373011812 - -
Oct-19 2022 CA$0.000000000024810436503183 CA$0.000000000024760614463688 CA$0.000000000025591401595437 CA$0.000000000025591401595437 CA$0 -
Oct-18 2022 CA$0.000000000025591401595437 CA$0.000000000025591401595437 CA$0.000000000025591401595437 CA$0.000000000025591401595437 - -
Oct-17 2022 CA$0.000000000025591401595437 CA$0.000000000025590231419653 CA$0.000000000025609966389375 CA$0.000000000025609966389375 - -

Devour Token(RESTAURANTS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、285日間分析、12-10-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.37851 CAD.