時価総額 $3.32T
-0.21%
ボリューム24h $261.06B
13.38%
BTC % 61.41%
0.11%
ETH % 8.35%
1.67%
硬貨
32.215
+4
取引所
885
最後の更新
2 分 前
Celsius Network (CEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.067321 | $0.067321 | $0.072711 | $0.072711 | $618,600 | $2,539,393 |
| Jun-21 2025 | $0.073489 | $0.073489 | $0.077547 | $0.076104 | $625,508 | $2,772,022 |
| Jun-20 2025 | $0.076926 | $0.075753 | $0.077933 | $0.077915 | $635,535 | $2,901,689 |
| Jun-19 2025 | $0.077736 | $0.07721 | $0.078565 | $0.077686 | $605,123 | $2,932,218 |
| Jun-18 2025 | $0.077686 | $0.076063 | $0.081547 | $0.080969 | $637,365 | $2,930,347 |
| Jun-17 2025 | $0.081136 | $0.080165 | $0.083849 | $0.082833 | $620,125 | $3,060,495 |
| Jun-16 2025 | $0.082999 | $0.082076 | $0.086962 | $0.086962 | $726,874 | $3,130,735 |
| Jun-15 2025 | $0.086669 | $0.083288 | $0.087195 | $0.085698 | $620,178 | $3,269,192 |
| Jun-14 2025 | $0.085858 | $0.082716 | $0.086338 | $0.082764 | $676,887 | $3,238,598 |
| Jun-13 2025 | $0.081851 | $0.08054 | $0.085697 | $0.085697 | $777,253 | $3,087,435 |
| Jun-12 2025 | $0.08743 | $0.086496 | $0.090514 | $0.090157 | $690,398 | $3,297,891 |
| Jun-11 2025 | $0.090356 | $0.090356 | $0.092612 | $0.091601 | $703,247 | $3,408,260 |
| Jun-10 2025 | $0.092501 | $0.088221 | $0.093995 | $0.088495 | $695,922 | $3,489,160 |
| Jun-09 2025 | $0.088041 | $0.086934 | $0.089117 | $0.087656 | $606,457 | $3,320,937 |
| Jun-08 2025 | $0.089466 | $0.087764 | $0.090939 | $0.090939 | $613,455 | $3,374,690 |