時価総額 $4.56T
1.68%
ボリューム24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
硬貨
33.322
取引所
885
最後の更新
1 分 前
Celsius Network (CEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.060438 | $0.059478 | $0.061515 | $0.061333 | $235,861 | $2,279,732 |
| Oct-03 2025 | $0.061301 | $0.060345 | $0.061526 | $0.060985 | $225,401 | $2,312,295 |
| Oct-02 2025 | $0.061045 | $0.059592 | $0.063687 | $0.061017 | $230,098 | $2,302,647 |
| Oct-01 2025 | $0.061608 | $0.059637 | $0.06285 | $0.059709 | $239,824 | $2,323,876 |
| Sep-30 2025 | $0.059929 | $0.058679 | $0.061196 | $0.060249 | $242,039 | $2,260,544 |
| Sep-29 2025 | $0.059971 | $0.059971 | $0.06241 | $0.060823 | $230,497 | $2,262,135 |
| Sep-28 2025 | $0.060952 | $0.058496 | $0.060952 | $0.058496 | $253,087 | $2,299,152 |
| Sep-27 2025 | $0.058937 | $0.058937 | $0.060614 | $0.060366 | $230,027 | $2,223,124 |
| Sep-26 2025 | $0.060741 | $0.058276 | $0.06124 | $0.058276 | $237,683 | $2,291,195 |
| Sep-25 2025 | $0.059738 | $0.059738 | $0.067511 | $0.067511 | $270,410 | $2,253,337 |
| Sep-24 2025 | $0.067122 | $0.064646 | $0.06855 | $0.067519 | $255,070 | $2,531,871 |
| Sep-23 2025 | $0.064159 | $0.063872 | $0.065919 | $0.065887 | $229,036 | $2,420,100 |
| Sep-22 2025 | $0.065855 | $0.065012 | $0.067524 | $0.0675 | $236,877 | $2,484,084 |
| Sep-21 2025 | $0.067528 | $0.067528 | $0.069187 | $0.069033 | $234,285 | $2,547,175 |
| Sep-20 2025 | $0.069124 | $0.069114 | $0.0706 | $0.070311 | $241,209 | $2,607,392 |