時価総額 $2.60T
-1.21%
ボリューム24h $208.81B
-3.25%
BTC % 54.11%
-0.01%
ETH % 9.96%
-0.7%
硬貨
34.358
+8
取引所
885
最後の更新
15 秒 前
Celsius Network (CEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.02166 | $0.021568 | $0.022519 | $0.022491 | $37,923 | $817,049 |
| Mar-17 2026 | $0.022505 | $0.022234 | $0.022749 | $0.022529 | $37,338 | $848,912 |
| Mar-16 2026 | $0.022513 | $0.022321 | $0.0228 | $0.022327 | $37,756 | $849,196 |
| Mar-15 2026 | $0.022334 | $0.022116 | $0.022334 | $0.022132 | $36,775 | $842,447 |
| Mar-14 2026 | $0.02212 | $0.021243 | $0.022177 | $0.021254 | $37,178 | $834,376 |
| Mar-13 2026 | $0.022032 | $0.021521 | $0.022881 | $0.022721 | $43,140 | $831,064 |
| Mar-12 2026 | $0.022741 | $0.022225 | $0.022757 | $0.022487 | $37,206 | $857,797 |
| Mar-11 2026 | $0.022539 | $0.022439 | $0.022939 | $0.022738 | $37,066 | $850,188 |
| Mar-10 2026 | $0.022635 | $0.022504 | $0.022678 | $0.022596 | $36,354 | $853,806 |
| Mar-09 2026 | $0.022601 | $0.022386 | $0.022601 | $0.022422 | $36,395 | $852,540 |
| Mar-08 2026 | $0.022381 | $0.022098 | $0.022457 | $0.022102 | $36,897 | $844,231 |
| Mar-07 2026 | $0.022139 | $0.022131 | $0.022563 | $0.022225 | $36,927 | $835,097 |
| Mar-06 2026 | $0.022238 | $0.021991 | $0.022744 | $0.022706 | $37,029 | $838,832 |
| Mar-05 2026 | $0.022673 | $0.022375 | $0.02303 | $0.022627 | $36,531 | $855,261 |
| Mar-04 2026 | $0.022627 | $0.022392 | $0.02311 | $0.022619 | $38,977 | $853,505 |