時価総額 $3.26T
-3.14%
ボリューム24h $268.24B
-4.48%
BTC % 54.65%
-0.34%
ETH % 11.18%
-0.89%
硬貨
33.766
+6
取引所
885
最後の更新
3 分 前
Celsius Network (CEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.029858 | $0.029703 | $0.033769 | $0.031275 | $235,996 | $1,126,263 |
| Dec-03 2025 | $0.030956 | $0.029002 | $0.030956 | $0.029432 | $230,948 | $1,167,674 |
| Dec-02 2025 | $0.03078 | $0.028537 | $0.031095 | $0.02953 | $231,173 | $1,161,061 |
| Dec-01 2025 | $0.029539 | $0.028526 | $0.03141 | $0.03141 | $227,427 | $1,114,241 |
| Nov-30 2025 | $0.031373 | $0.030617 | $0.032082 | $0.030819 | $232,383 | $1,183,419 |
| Nov-29 2025 | $0.030979 | $0.029174 | $0.031161 | $0.029174 | $221,133 | $1,168,548 |
| Nov-28 2025 | $0.030685 | $0.030193 | $0.032384 | $0.030766 | $228,073 | $1,157,479 |
| Nov-27 2025 | $0.030578 | $0.03032 | $0.03217 | $0.030362 | $227,427 | $1,153,414 |
| Nov-26 2025 | $0.030405 | $0.029308 | $0.030591 | $0.030302 | $226,258 | $1,146,881 |
| Nov-25 2025 | $0.029514 | $0.029049 | $0.033225 | $0.031595 | $216,857 | $1,113,295 |
| Nov-24 2025 | $0.031475 | $0.030139 | $0.031634 | $0.030422 | $230,123 | $1,187,249 |
| Nov-23 2025 | $0.030226 | $0.027517 | $0.030645 | $0.027572 | $228,304 | $1,140,152 |
| Nov-22 2025 | $0.027579 | $0.02649 | $0.02918 | $0.02918 | $221,860 | $1,040,307 |
| Nov-21 2025 | $0.029506 | $0.028125 | $0.031124 | $0.031124 | $223,149 | $1,112,984 |
| Nov-20 2025 | $0.031129 | $0.03044 | $0.033375 | $0.032312 | $224,630 | $1,174,218 |