時価総額 $2.62T
-5.58%
ボリューム24h $348.73B
2.93%
BTC % 54.45%
-0.91%
ETH % 9.72%
-0.92%
硬貨
34.195
+7
取引所
885
最後の更新
1 分 前
Celsius Network (CEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.021796 | $0.021796 | $0.023402 | $0.023317 | $206,388 | $822,156 |
| Feb-03 2026 | $0.023228 | $0.023176 | $0.024749 | $0.024712 | $208,281 | $876,197 |
| Feb-02 2026 | $0.024746 | $0.021546 | $0.025436 | $0.021546 | $213,986 | $933,457 |
| Feb-01 2026 | $0.021707 | $0.021707 | $0.024063 | $0.022812 | $210,786 | $818,802 |
| Jan-31 2026 | $0.02199 | $0.020896 | $0.025715 | $0.025711 | $212,787 | $829,481 |
| Jan-30 2026 | $0.025714 | $0.02538 | $0.029013 | $0.029001 | $213,047 | $969,955 |
| Jan-29 2026 | $0.02907 | $0.027667 | $0.029804 | $0.02825 | $161,831 | $1,096,554 |
| Jan-28 2026 | $0.028453 | $0.02829 | $0.029812 | $0.029083 | $154,574 | $1,073,260 |
| Jan-27 2026 | $0.028853 | $0.027953 | $0.029794 | $0.028764 | $155,030 | $1,088,358 |
| Jan-26 2026 | $0.029561 | $0.027941 | $0.030647 | $0.028163 | $157,944 | $1,115,065 |
| Jan-25 2026 | $0.028101 | $0.028097 | $0.030878 | $0.030862 | $216,434 | $1,059,979 |
| Jan-24 2026 | $0.030934 | $0.028736 | $0.032153 | $0.028907 | $215,656 | $1,166,869 |
| Jan-23 2026 | $0.028889 | $0.027493 | $0.030671 | $0.030491 | $216,405 | $1,089,717 |
| Jan-22 2026 | $0.030605 | $0.030138 | $0.033679 | $0.030138 | $227,623 | $1,154,433 |
| Jan-21 2026 | $0.031893 | $0.025014 | $0.037921 | $0.025422 | $287,901 | $1,203,033 |