時価総額 $4.24T
2.51%
ボリューム24h $322.74B
7.56%
BTC % 53.58%
0.24%
ETH % 12.54%
-0.08%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Celsius Network (CEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.067847 | $0.066191 | $0.070187 | $0.070056 | $245,711 | $2,559,228 |
| Sep-09 2025 | $0.070202 | $0.067752 | $0.070927 | $0.068194 | $227,820 | $2,648,053 |
| Sep-08 2025 | $0.069352 | $0.067726 | $0.069352 | $0.068291 | $231,083 | $2,615,992 |
| Sep-07 2025 | $0.067879 | $0.065685 | $0.068707 | $0.065685 | $230,414 | $2,560,422 |
| Sep-06 2025 | $0.066516 | $0.065044 | $0.067021 | $0.066789 | $228,871 | $2,508,994 |
| Sep-05 2025 | $0.065934 | $0.065704 | $0.067578 | $0.066481 | $241,146 | $2,487,044 |
| Sep-04 2025 | $0.066443 | $0.066157 | $0.06815 | $0.066508 | $216,471 | $2,506,272 |
| Sep-03 2025 | $0.066609 | $0.066017 | $0.068366 | $0.068355 | $236,352 | $2,512,513 |
| Sep-02 2025 | $0.068422 | $0.06437 | $0.069538 | $0.065649 | $255,599 | $2,580,888 |
| Sep-01 2025 | $0.06549 | $0.06549 | $0.070958 | $0.070905 | $224,688 | $2,470,299 |
| Aug-31 2025 | $0.07214 | $0.070075 | $0.073309 | $0.072331 | $202,614 | $2,721,159 |
| Aug-30 2025 | $0.072258 | $0.070906 | $0.072545 | $0.071505 | $217,459 | $2,725,585 |
| Aug-29 2025 | $0.071239 | $0.070565 | $0.073459 | $0.072347 | $233,829 | $2,687,177 |
| Aug-28 2025 | $0.072032 | $0.070662 | $0.074162 | $0.07126 | $231,919 | $2,717,064 |
| Aug-27 2025 | $0.072889 | $0.07068 | $0.074231 | $0.072718 | $225,695 | $2,749,406 |