時価総額 $3.99T
2.71%
ボリューム24h $361.75B
-37.42%
BTC % 59.12%
-0.96%
ETH % 9.67%
4.65%
硬貨
32.446
+22
取引所
885
最後の更新
1 分 前
Celsius Network (CEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.081888 | $0.079728 | $0.082707 | $0.08205 | $782,098 | $3,088,844 |
| Jul-14 2025 | $0.081909 | $0.080653 | $0.085863 | $0.081659 | $785,181 | $3,089,619 |
| Jul-13 2025 | $0.081574 | $0.080991 | $0.084245 | $0.08139 | $767,826 | $3,077,000 |
| Jul-12 2025 | $0.081826 | $0.080556 | $0.085721 | $0.084286 | $729,864 | $3,086,487 |
| Jul-11 2025 | $0.084385 | $0.083751 | $0.086904 | $0.084042 | $707,295 | $3,183,014 |
| Jul-10 2025 | $0.084661 | $0.074468 | $0.084661 | $0.079928 | $693,862 | $3,193,449 |
| Jul-09 2025 | $0.079629 | $0.076664 | $0.079662 | $0.077311 | $608,493 | $3,003,645 |
| Jul-08 2025 | $0.078112 | $0.07546 | $0.078112 | $0.076011 | $614,214 | $2,946,398 |
| Jul-07 2025 | $0.076045 | $0.070607 | $0.080663 | $0.070607 | $681,162 | $2,868,430 |
| Jul-06 2025 | $0.077784 | $0.076518 | $0.077988 | $0.077604 | $620,578 | $2,934,035 |
| Jul-05 2025 | $0.077497 | $0.077077 | $0.078639 | $0.078639 | $605,326 | $2,923,202 |
| Jul-04 2025 | $0.077888 | $0.077003 | $0.082449 | $0.082435 | $613,274 | $2,937,951 |
| Jul-03 2025 | $0.082806 | $0.078211 | $0.083332 | $0.082601 | $618,892 | $3,123,472 |
| Jul-02 2025 | $0.085837 | $0.076235 | $0.08704 | $0.076369 | $662,000 | $3,237,783 |
| Jul-01 2025 | $0.076345 | $0.07608 | $0.079949 | $0.07877 | $609,285 | $2,879,750 |