時価総額 $4.13T
0.56%
ボリューム24h $350.29B
-5.43%
BTC % 54.73%
-0.76%
ETH % 12.58%
1.98%
硬貨
32.832
+18
取引所
885
最後の更新
2 分 前
Celsius Network (CEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.07526 | $0.073831 | $0.075466 | $0.074575 | $241,789 | $2,838,824 |
| Aug-19 2025 | $0.073536 | $0.073536 | $0.078109 | $0.077088 | $238,357 | $2,773,792 |
| Aug-18 2025 | $0.075444 | $0.074286 | $0.076698 | $0.076698 | $232,876 | $2,845,757 |
| Aug-17 2025 | $0.077066 | $0.076332 | $0.08261 | $0.076542 | $257,868 | $2,906,973 |
| Aug-16 2025 | $0.076436 | $0.075873 | $0.077576 | $0.075903 | $227,714 | $2,883,210 |
| Aug-15 2025 | $0.075831 | $0.075479 | $0.078802 | $0.077337 | $220,989 | $2,860,391 |
| Aug-14 2025 | $0.077166 | $0.076859 | $0.081399 | $0.07966 | $236,927 | $2,910,740 |
| Aug-13 2025 | $0.079682 | $0.078894 | $0.081385 | $0.079736 | $254,502 | $3,005,646 |
| Aug-12 2025 | $0.079623 | $0.078983 | $0.081091 | $0.079607 | $241,930 | $3,003,394 |
| Aug-11 2025 | $0.078806 | $0.077359 | $0.079478 | $0.077359 | $229,962 | $2,972,589 |
| Aug-10 2025 | $0.077418 | $0.0771 | $0.078861 | $0.078162 | $243,884 | $2,920,222 |
| Aug-09 2025 | $0.078499 | $0.077417 | $0.07949 | $0.078897 | $241,096 | $2,961,004 |
| Aug-08 2025 | $0.078974 | $0.077195 | $0.080545 | $0.079546 | $234,946 | $2,978,918 |
| Aug-07 2025 | $0.079716 | $0.07554 | $0.079716 | $0.077372 | $268,281 | $3,006,915 |
| Aug-06 2025 | $0.078559 | $0.074859 | $0.078559 | $0.076668 | $285,512 | $2,963,279 |