時価総額 $4.06T
1.05%
ボリューム24h $168.79B
-53.76%
BTC % 55.2%
-0.25%
ETH % 11.83%
0.25%
硬貨
33.517
取引所
885
最後の更新
3 分 前
Celsius Network (CEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.040577 | $0.038622 | $0.040931 | $0.039633 | $204,736 | $1,530,583 |
| Oct-24 2025 | $0.040244 | $0.039817 | $0.040777 | $0.040272 | $211,150 | $1,518,040 |
| Oct-23 2025 | $0.040249 | $0.039366 | $0.040535 | $0.039554 | $204,853 | $1,518,205 |
| Oct-22 2025 | $0.039421 | $0.039204 | $0.040997 | $0.03952 | $218,674 | $1,486,990 |
| Oct-21 2025 | $0.039695 | $0.038273 | $0.043278 | $0.043097 | $228,119 | $1,497,314 |
| Oct-20 2025 | $0.043439 | $0.043378 | $0.046675 | $0.044742 | $217,135 | $1,638,536 |
| Oct-19 2025 | $0.043741 | $0.043227 | $0.046833 | $0.046034 | $212,073 | $1,649,921 |
| Oct-18 2025 | $0.046227 | $0.044354 | $0.046543 | $0.044865 | $218,226 | $1,743,700 |
| Oct-17 2025 | $0.045123 | $0.044472 | $0.051351 | $0.050273 | $237,911 | $1,702,070 |
| Oct-16 2025 | $0.050698 | $0.049 | $0.069153 | $0.069153 | $322,210 | $1,912,363 |
| Oct-15 2025 | $0.069241 | $0.044717 | $0.073344 | $0.044717 | $553,023 | $2,611,811 |
| Oct-14 2025 | $0.044721 | $0.041793 | $0.046359 | $0.04602 | $251,550 | $1,686,889 |
| Oct-13 2025 | $0.046268 | $0.04432 | $0.04806 | $0.048039 | $233,106 | $1,745,238 |
| Oct-12 2025 | $0.047741 | $0.04244 | $0.047772 | $0.04244 | $234,128 | $1,800,805 |
| Oct-11 2025 | $0.042375 | $0.040948 | $0.046892 | $0.040948 | $238,304 | $1,598,404 |