時価総額 $2.44T
3.12%
ボリューム24h $184.07B
-13.68%
BTC % 53.76%
0.39%
ETH % 9.46%
1.26%
硬貨
34.260
+5
取引所
885
最後の更新
3 分 前
Celsius Network (CEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.024152 | $0.021355 | $0.030059 | $0.021369 | $200,473 | $911,039 |
| Feb-23 2026 | $0.021374 | $0.02129 | $0.021377 | $0.021332 | $145,845 | $806,236 |
| Feb-22 2026 | $0.021339 | $0.021328 | $0.022013 | $0.021972 | $149,038 | $804,922 |
| Feb-21 2026 | $0.021981 | $0.021941 | $0.023424 | $0.023308 | $150,887 | $829,162 |
| Feb-20 2026 | $0.023299 | $0.022141 | $0.023379 | $0.022786 | $145,364 | $878,848 |
| Feb-19 2026 | $0.022653 | $0.02255 | $0.023438 | $0.023438 | $145,784 | $854,481 |
| Feb-18 2026 | $0.023463 | $0.023463 | $0.024845 | $0.023493 | $143,859 | $885,058 |
| Feb-17 2026 | $0.023783 | $0.023522 | $0.025582 | $0.025582 | $144,973 | $897,099 |
| Feb-16 2026 | $0.025297 | $0.024712 | $0.027571 | $0.026 | $153,663 | $954,210 |
| Feb-15 2026 | $0.026045 | $0.025018 | $0.027242 | $0.026461 | $157,648 | $982,435 |
| Feb-14 2026 | $0.026415 | $0.02412 | $0.035423 | $0.024882 | $229,926 | $996,396 |
| Feb-13 2026 | $0.023555 | $0.02175 | $0.023764 | $0.022109 | $147,124 | $888,499 |
| Feb-12 2026 | $0.022287 | $0.021349 | $0.022287 | $0.021592 | $145,910 | $840,687 |
| Feb-11 2026 | $0.02189 | $0.02064 | $0.022769 | $0.02064 | $147,309 | $825,699 |
| Feb-10 2026 | $0.020736 | $0.020736 | $0.022046 | $0.021585 | $148,844 | $782,166 |