時価総額 NZ$4.30T
2.9%
ボリューム24h NZ$276.74B
15.74%
BTC % 50.65%
0.73%
ETH % 16.2%
-1.48%
硬貨
28.144
+12
取引所
885
最後の更新
36 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Mar-20 2022 | NZ$0.000000000065571269345527 | NZ$0.000000000065571269345527 | NZ$0.000000000065571269345527 | NZ$0.000000000065571269345527 | - | - |
| Mar-19 2022 | NZ$0.000000000065571269345527 | NZ$0.000000000065571269345527 | NZ$0.000000000065571269345527 | NZ$0.000000000065571269345527 | - | - |
| Mar-18 2022 | NZ$0.000000000065571269345527 | NZ$0.000000000065571269345527 | NZ$0.000000000065571269345527 | NZ$0.000000000065571269345527 | - | - |
| Mar-17 2022 | NZ$0.000000000065571269345527 | NZ$0.000000000065571269345527 | NZ$0.000000000065571269345527 | NZ$0.000000000065571269345527 | - | - |
| Mar-16 2022 | NZ$0.000000000065571269345527 | NZ$0.000000000065571269345527 | NZ$0.000000000065571269345527 | NZ$0.000000000065571269345527 | - | - |
| Mar-15 2022 | NZ$0.000000000065571269345527 | NZ$0.000000000065571269345527 | NZ$0.000000000065571269345527 | NZ$0.000000000065571269345527 | - | - |
| Mar-14 2022 | NZ$0.000000000065571269345527 | NZ$0.000000000064116301258517 | NZ$0.000000000066045079491871 | NZ$0.000000000064689638713143 | - | - |
| Mar-13 2022 | NZ$0.000000000064689638713143 | NZ$0.000000000064355640720144 | NZ$0.000000000090867646493147 | NZ$0.000000000090867646493147 | NZ$8,566 | - |
| Mar-12 2022 | NZ$0.000000000090867646493147 | NZ$0.000000000076971422427089 | NZ$0.000000000122439669431159 | NZ$0.000000000122439471675595 | NZ$18,745 | - |
| Mar-11 2022 | NZ$0.000000000122439471675595 | NZ$0.000000000108166331704763 | NZ$0.000000000160943751022764 | NZ$0.00000000015273260267807 | NZ$47,386 | - |
| Mar-10 2022 | NZ$0.00000000015273260267807 | NZ$0.000000000104410359470209 | NZ$0.000000000208038011576558 | NZ$0.000000000143469352053605 | NZ$109,423 | - |
| Mar-09 2022 | NZ$0.000000000143469352053605 | NZ$0.000000000075862916004297 | NZ$0.000000000151945115149082 | NZ$0.000000000075963753270708 | NZ$53,170 | - |
| Mar-08 2022 | NZ$0.000000000075970784158499 | NZ$0.000000000044536316632882 | NZ$0.000000000077442038077093 | NZ$0.000000000044536316632882 | NZ$9,535 | - |
| Mar-07 2022 | NZ$0.000000000044536316632882 | NZ$0.000000000037504109839898 | NZ$0.000000000047210534923809 | NZ$0.000000000037916932535902 | NZ$1,047 | - |
| Mar-06 2022 | NZ$0.000000000037916932535902 | NZ$0.000000000037845721530193 | NZ$0.000000000040619255940756 | NZ$0.000000000040564384598705 | NZ$1,796 | - |
Bully Inu（BINU）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、80日間分析、01-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66251 NZD.