時価総額 CA$3.55T
-0.7%
ボリューム24h CA$196.27B
-29.87%
BTC % 50.63%
0.07%
ETH % 15.93%
-1.94%
硬貨
28.209
+31
取引所
885
最後の更新
1 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | CA$0.000000000000000001397623 | CA$0.000000000000000001397623 | CA$0.000000000000000001442491 | CA$0.000000000000000001431002 | CA$12,731 | - |
| Jul-22 2024 | CA$0.00000000000000000144439 | CA$0.000000000000000001444389 | CA$0.000000000000000001490113 | CA$0.000000000000000001486443 | CA$4,981 | - |
| Jul-21 2024 | CA$0.000000000000000001481978 | CA$0.000000000000000001463121 | CA$0.000000000000000001490958 | CA$0.000000000000000001486144 | CA$13,686 | - |
| Jul-20 2024 | CA$0.000000000000000001484042 | CA$0.00000000000000000144055 | CA$0.000000000000000001490664 | CA$0.000000000000000001452853 | CA$13,603 | - |
| Jul-19 2024 | CA$0.000000000000000001454683 | CA$0.000000000000000001363332 | CA$0.000000000000000001454683 | CA$0.00000000000000000138079 | CA$18,176 | - |
| Jul-18 2024 | CA$0.000000000000000001380528 | CA$0.000000000000000001353456 | CA$0.000000000000000001386207 | CA$0.000000000000000001353456 | CA$13,075 | - |
| Jul-17 2024 | CA$0.000000000000000001345255 | CA$0.00000000000000000127916 | CA$0.000000000000000001354065 | CA$0.000000000000000001296344 | CA$27,050 | - |
| Jul-16 2024 | CA$0.000000000000000001280012 | CA$0.000000000000000001252094 | CA$0.000000000000000001302221 | CA$0.000000000000000001302221 | CA$4,390 | - |
| Jul-15 2024 | CA$0.000000000000000001302222 | CA$0.00000000000000000120419 | CA$0.000000000000000001302222 | CA$0.00000000000000000120419 | CA$7,613 | - |
| Jul-14 2024 | CA$0.000000000000000001202629 | CA$0.000000000000000001179436 | CA$0.000000000000000001202629 | CA$0.000000000000000001179436 | CA$3,758 | - |
| Jul-13 2024 | CA$0.000000000000000001178329 | CA$0.000000000000000001166526 | CA$0.00000000000000000119128 | CA$0.000000000000000001183057 | CA$10,219 | - |
| Jul-12 2024 | CA$0.000000000000000001180943 | CA$0.000000000000000001150503 | CA$0.00000000000000000118835 | CA$0.000000000000000001163064 | CA$5,682 | - |
| Jul-11 2024 | CA$0.000000000000000001161225 | CA$0.000000000000000001145212 | CA$0.0000000000000000011852 | CA$0.000000000000000001148278 | CA$6,213 | - |
| Jul-10 2024 | CA$0.000000000000000001146999 | CA$0.000000000000000001113771 | CA$0.000000000000000001154122 | CA$0.000000000000000001116876 | CA$10,657 | - |
| Jul-09 2024 | CA$0.000000000000000001114247 | CA$0.000000000000000001092351 | CA$0.000000000000000001124574 | CA$0.000000000000000001095497 | CA$6,985 | - |
BNBTiger（BNBTIGER）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、922日間分析、14-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.37855 CAD.