時価総額 ₦4,184.61T
0.25%
ボリューム24h ₦310.75T
49.4%
BTC % 50.88%
0.23%
ETH % 15.95%
-1.31%
硬貨
28.163
+15
取引所
885
最後の更新
1 分 前
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NGN | 大文字 NGN |
---|---|---|---|---|---|---|
Jul-20 2024 | ₦107,934,013.45 | ₦106,556,875.40 | ₦108,629,075.40 | ₦107,253,246.59 | ₦30,580,537,068,446 | ₦2,129,373,809,965,111 |
Jul-19 2024 | ₦107,202,850.46 | ₦101,834,260.95 | ₦108,265,812.34 | ₦102,719,044.81 | ₦59,465,195,643,510 | ₦2,114,893,760,232,653 |
Jul-18 2024 | ₦102,806,325.16 | ₦101,664,368.72 | ₦104,587,932.09 | ₦103,090,446.83 | ₦43,773,563,676,451 | ₦2,028,109,826,300,624 |
Jul-17 2024 | ₦103,038,899.81 | ₦102,681,012.11 | ₦106,066,837.84 | ₦104,530,248.50 | ₦52,267,789,596,343 | ₦2,032,657,032,012,058 |
Jul-16 2024 | ₦104,661,783.66 | ₦100,551,040.04 | ₦105,024,421.48 | ₦104,129,191.56 | ₦66,899,897,863,248 | ₦2,064,619,781,062,509 |
Jul-15 2024 | ₦104,246,335.57 | ₦97,552,821.22 | ₦104,246,335.57 | ₦97,791,259.24 | ₦61,217,903,441,704 | ₦2,056,378,852,481,399 |
Jul-14 2024 | ₦97,685,982.33 | ₦95,248,213.87 | ₦98,412,999.16 | ₦95,248,213.87 | ₦35,713,029,609,731 | ₦1,926,399,319,665,561 |
Jul-13 2024 | ₦95,196,401.53 | ₦92,879,604.51 | ₦96,032,692.78 | ₦93,019,205.05 | ₦27,401,333,760,877 | ₦1,877,295,314,129,909 |
Jul-12 2024 | ₦93,044,441.08 | ₦90,940,713.13 | ₦94,061,812.76 | ₦92,157,080.07 | ₦41,146,921,989,454 | ₦1,834,850,334,882,101 |
Jul-11 2024 | ₦92,153,278.05 | ₦91,876,007.80 | ₦95,220,575.45 | ₦92,622,388.40 | ₦46,133,440,774,494 | ₦1,817,261,168,883,583 |
Jul-10 2024 | ₦92,792,188.85 | ₦91,887,267.44 | ₦95,344,426.71 | ₦93,220,682.90 | ₦42,063,643,664,840 | ₦1,829,847,674,231,989 |
Jul-09 2024 | ₦93,220,826.69 | ₦90,651,656.21 | ₦93,492,723.00 | ₦91,088,593.82 | ₦44,754,166,759,894 | ₦1,838,291,397,123,746 |
Jul-08 2024 | ₦91,086,748.50 | ₦87,293,877.63 | ₦93,417,059.04 | ₦89,645,552.23 | ₦63,961,518,702,289 | ₦1,796,202,443,623,392 |
Jul-07 2024 | ₦89,749,520.79 | ₦89,659,874.79 | ₦93,763,053.89 | ₦93,544,969.32 | ₦33,029,248,724,866 | ₦1,769,827,701,777,372 |
Jul-06 2024 | ₦93,693,786.49 | ₦90,054,611.35 | ₦93,888,313.72 | ₦91,011,021.20 | ₦33,120,785,167,061 | ₦1,847,602,774,236,899 |
Bitcoin(BTC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ナイジェリアナイラにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、5118日間分析、18-07-2010日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1607 NGN.