時価総額 $3.48T
1.41%
ボリューム24h $216.68B
-35.97%
BTC % 60.86%
0.09%
ETH % 8.47%
0.23%
硬貨
32.230
+10
取引所
885
最後の更新
11 秒 前
Binance Coin (BNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $643.71 | $636.90 | $644.23 | $641.17 | $1,498,876,164 | $90,690,060,139 |
| Jun-23 2025 | $641.29 | $615.61 | $642.74 | $616.06 | $1,783,710,380 | $90,349,548,563 |
| Jun-22 2025 | $615.99 | $602.76 | $635.04 | $629.29 | $1,895,564,160 | $86,784,951,123 |
| Jun-21 2025 | $628.74 | $625.15 | $644.82 | $641.79 | $1,486,820,788 | $88,581,725,034 |
| Jun-20 2025 | $641.78 | $639.02 | $649.53 | $644.70 | $1,614,121,225 | $90,418,443,802 |
| Jun-19 2025 | $644.68 | $639.09 | $646.29 | $644.85 | $1,374,982,734 | $90,827,143,835 |
| Jun-18 2025 | $644.78 | $638.26 | $653.36 | $648.41 | $1,667,432,373 | $90,841,482,343 |
| Jun-17 2025 | $648.56 | $641.03 | $658.95 | $650.95 | $1,784,321,165 | $91,374,110,434 |
| Jun-16 2025 | $650.96 | $646.85 | $659.16 | $648.23 | $1,588,063,609 | $91,712,253,349 |
| Jun-15 2025 | $648.28 | $643.05 | $651.44 | $645.94 | $1,352,632,285 | $91,333,954,960 |
| Jun-14 2025 | $645.91 | $639.69 | $655.37 | $655.37 | $1,337,524,307 | $91,000,331,558 |
| Jun-13 2025 | $655.26 | $641.70 | $659.13 | $655.03 | $1,964,777,607 | $92,317,394,330 |
| Jun-12 2025 | $656.25 | $653.05 | $669.43 | $667.56 | $1,695,465,665 | $92,457,129,212 |
| Jun-11 2025 | $667.66 | $663.17 | $673.84 | $673.49 | $1,778,663,531 | $94,065,687,700 |
| Jun-10 2025 | $673.62 | $657.64 | $673.62 | $666.19 | $1,849,778,432 | $94,905,181,478 |