時価総額 $4.15T
1.25%
ボリューム24h $289.81B
38.81%
BTC % 53.7%
-0.16%
ETH % 12.53%
-0.63%
硬貨
33.082
+13
取引所
885
最後の更新
44 秒 前
Binance Coin (BNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $878.27 | $872.10 | $885.14 | $880.22 | $2,289,021,738 | $122,244,953,809 |
| Sep-07 2025 | $880.61 | $861.31 | $882.78 | $861.69 | $1,996,378,716 | $122,570,304,463 |
| Sep-06 2025 | $861.77 | $849.65 | $864.42 | $849.87 | $1,992,250,771 | $119,947,924,253 |
| Sep-05 2025 | $849.97 | $843.87 | $856.92 | $843.87 | $2,025,139,739 | $118,306,539,800 |
| Sep-04 2025 | $843.80 | $842.05 | $856.90 | $855.23 | $1,915,009,280 | $117,446,915,941 |
| Sep-03 2025 | $855.26 | $849.35 | $862.86 | $851.81 | $1,915,323,489 | $119,042,408,426 |
| Sep-02 2025 | $851.77 | $841.65 | $856.37 | $845.77 | $2,385,434,736 | $118,556,906,636 |
| Sep-01 2025 | $845.82 | $841.17 | $866.57 | $857.77 | $2,756,614,903 | $117,728,662,662 |
| Aug-31 2025 | $857.81 | $857.46 | $867.59 | $862.49 | $1,741,117,798 | $119,397,056,045 |
| Aug-30 2025 | $862.40 | $852.84 | $863.54 | $862.67 | $2,030,968,355 | $120,036,152,533 |
| Aug-29 2025 | $863.32 | $851.59 | $876.59 | $873.77 | $2,614,796,298 | $120,164,793,702 |
| Aug-28 2025 | $874.42 | $852.00 | $878.71 | $855.50 | $2,744,220,514 | $121,708,908,215 |
| Aug-27 2025 | $855.58 | $853.87 | $866.88 | $863.37 | $2,391,328,441 | $119,172,654,580 |
| Aug-26 2025 | $863.66 | $833.36 | $867.62 | $839.42 | $2,610,282,975 | $120,297,271,327 |
| Aug-25 2025 | $840.27 | $835.49 | $879.77 | $876.41 | $3,300,461,111 | $117,039,954,120 |