時価総額 $3.32T
-0.62%
ボリューム24h $185.72B
-22.34%
BTC % 54.51%
-0.01%
ETH % 11.22%
-0.26%
硬貨
34.004
+24
取引所
885
最後の更新
3 分 前
Binance Coin (BNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $891.79 | $876.32 | $903.21 | $899.19 | $2,150,713,182 | $122,830,551,694 |
| Jan-07 2026 | $899.39 | $892.79 | $918.71 | $917.36 | $2,328,564,115 | $123,877,782,509 |
| Jan-06 2026 | $917.61 | $893.51 | $921.54 | $910.52 | $2,396,024,445 | $126,386,748,652 |
| Jan-05 2026 | $910.77 | $892.10 | $914.99 | $895.70 | $2,191,450,043 | $125,445,562,824 |
| Jan-04 2026 | $894.30 | $878.44 | $901.72 | $878.44 | $1,869,817,686 | $123,176,116,637 |
| Jan-03 2026 | $878.67 | $870.28 | $883.16 | $881.14 | $1,660,431,410 | $121,024,046,444 |
| Jan-02 2026 | $880.84 | $859.01 | $889.56 | $863.15 | $2,274,561,652 | $121,322,899,977 |
| Jan-01 2026 | $863.02 | $855.63 | $872.24 | $863.10 | $1,623,208,724 | $118,868,507,973 |
| Dec-31 2025 | $863.25 | $857.00 | $873.30 | $860.71 | $2,540,228,406 | $118,899,403,902 |
| Dec-30 2025 | $860.55 | $848.60 | $861.92 | $851.29 | $2,042,633,098 | $118,528,289,544 |
| Dec-29 2025 | $851.14 | $847.08 | $869.76 | $858.76 | $2,270,781,493 | $117,232,248,542 |
| Dec-28 2025 | $858.81 | $839.64 | $864.92 | $844.63 | $1,855,255,288 | $118,288,417,741 |
| Dec-27 2025 | $844.59 | $834.27 | $844.59 | $834.27 | $1,496,415,430 | $116,329,742,723 |
| Dec-26 2025 | $834.15 | $823.59 | $845.62 | $829.27 | $1,730,790,904 | $114,891,649,130 |
| Dec-25 2025 | $829.42 | $827.85 | $847.07 | $846.08 | $1,415,229,398 | $114,240,888,880 |