時価総額 $4.21T
3.3%
ボリューム24h $364.56B
46.48%
BTC % 54.08%
0.25%
ETH % 12.11%
1.15%
硬貨
33.283
+14
取引所
885
最後の更新
3 分 前
Binance Coin (BNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $993.31 | $964.28 | $993.35 | $968.93 | $2,519,459,113 | $138,255,288,615 |
| Sep-27 2025 | $968.72 | $957.50 | $983.75 | $960.81 | $2,777,040,830 | $134,833,268,507 |
| Sep-26 2025 | $960.96 | $933.72 | $964.63 | $946.63 | $3,790,469,047 | $133,753,345,410 |
| Sep-25 2025 | $945.66 | $944.03 | $1,019.81 | $1,018.68 | $4,693,226,130 | $131,622,873,223 |
| Sep-24 2025 | $1,018.77 | $996.14 | $1,033.43 | $1,017.00 | $3,604,092,493 | $141,799,893,175 |
| Sep-23 2025 | $1,016.99 | $964.92 | $1,025.99 | $993.38 | $4,038,220,802 | $141,552,094,453 |
| Sep-22 2025 | $992.86 | $978.82 | $1,050.06 | $1,048.14 | $4,891,983,927 | $138,193,696,176 |
| Sep-21 2025 | $1,048.63 | $1,041.91 | $1,079.06 | $1,042.70 | $4,307,162,290 | $145,955,774,698 |
| Sep-20 2025 | $1,042.54 | $984.34 | $1,042.83 | $984.57 | $3,758,485,149 | $145,108,375,671 |
| Sep-19 2025 | $984.13 | $976.18 | $1,002.03 | $981.83 | $3,293,771,895 | $136,978,391,816 |
| Sep-18 2025 | $981.83 | $980.44 | $1,004.90 | $990.28 | $3,741,252,935 | $136,658,440,236 |
| Sep-17 2025 | $990.22 | $947.83 | $993.12 | $956.20 | $3,641,339,021 | $137,825,823,636 |
| Sep-16 2025 | $955.50 | $917.34 | $958.46 | $919.78 | $3,100,398,667 | $132,994,092,633 |
| Sep-15 2025 | $919.97 | $912.47 | $935.19 | $927.10 | $2,476,038,763 | $128,048,273,092 |
| Sep-14 2025 | $927.28 | $923.93 | $943.78 | $933.87 | $2,338,590,863 | $129,065,883,191 |