時価総額 $2.61T
-0.97%
ボリューム24h $210.58B
-4.84%
BTC % 54.16%
0.16%
ETH % 9.91%
-1.61%
硬貨
34.358
+7
取引所
885
最後の更新
2 分 前
Binance Coin (BNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $639.30 | $634.19 | $654.88 | $652.01 | $1,763,780,417 | $87,173,921,421 |
| Mar-18 2026 | $652.07 | $645.92 | $676.23 | $668.85 | $1,920,634,155 | $88,915,940,215 |
| Mar-17 2026 | $668.79 | $664.89 | $685.52 | $679.14 | $1,875,175,891 | $91,195,015,138 |
| Mar-16 2026 | $679.27 | $670.92 | $685.35 | $674.00 | $2,399,777,994 | $92,624,818,375 |
| Mar-15 2026 | $673.65 | $654.75 | $677.92 | $657.76 | $1,569,153,792 | $91,858,880,720 |
| Mar-14 2026 | $657.86 | $650.65 | $657.86 | $655.68 | $1,300,410,258 | $89,705,065,289 |
| Mar-13 2026 | $655.87 | $651.58 | $677.63 | $651.86 | $2,275,331,655 | $89,433,941,840 |
| Mar-12 2026 | $652.13 | $642.57 | $655.94 | $651.62 | $1,564,276,439 | $88,924,393,562 |
| Mar-11 2026 | $651.46 | $636.82 | $654.92 | $642.04 | $1,616,525,210 | $88,832,696,303 |
| Mar-10 2026 | $641.88 | $634.64 | $651.30 | $634.64 | $1,580,647,765 | $87,525,802,786 |
| Mar-09 2026 | $634.46 | $611.98 | $641.12 | $611.98 | $1,626,605,899 | $86,514,190,051 |
| Mar-08 2026 | $612.10 | $609.47 | $623.71 | $620.37 | $1,289,708,546 | $83,464,990,433 |
| Mar-07 2026 | $620.09 | $619.18 | $629.94 | $627.34 | $1,082,703,950 | $84,555,432,289 |
| Mar-06 2026 | $627.24 | $626.02 | $651.12 | $647.86 | $1,385,911,171 | $85,530,502,038 |
| Mar-05 2026 | $647.59 | $646.96 | $664.62 | $658.17 | $1,672,952,577 | $88,305,304,946 |