時価総額 $3.30T
-0.52%
ボリューム24h $164.60B
-56.91%
BTC % 54.84%
0.34%
ETH % 10.92%
-1.09%
硬貨
33.734
+2
取引所
885
最後の更新
1 分 前
Binance Coin (BNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $873.73 | $870.23 | $888.27 | $887.60 | $1,357,656,582 | $120,344,463,490 |
| Nov-28 2025 | $887.64 | $877.44 | $903.57 | $895.46 | $2,009,647,841 | $122,261,229,219 |
| Nov-27 2025 | $895.56 | $885.29 | $902.47 | $891.66 | $1,780,660,164 | $123,351,834,247 |
| Nov-26 2025 | $891.80 | $852.49 | $896.52 | $862.66 | $2,040,562,464 | $122,833,516,919 |
| Nov-25 2025 | $862.02 | $839.35 | $866.84 | $864.48 | $2,007,973,072 | $118,731,663,605 |
| Nov-24 2025 | $864.30 | $833.65 | $875.19 | $842.94 | $2,485,257,364 | $119,046,739,898 |
| Nov-23 2025 | $843.05 | $833.49 | $854.32 | $833.49 | $1,755,209,347 | $116,118,879,798 |
| Nov-22 2025 | $833.31 | $815.41 | $841.32 | $830.25 | $2,016,058,546 | $114,777,798,841 |
| Nov-21 2025 | $830.01 | $793.99 | $873.08 | $866.14 | $4,772,615,307 | $114,323,319,710 |
| Nov-20 2025 | $866.62 | $866.62 | $912.51 | $896.49 | $3,038,119,768 | $119,366,169,171 |
| Nov-19 2025 | $895.55 | $873.04 | $939.13 | $932.03 | $3,253,013,000 | $123,351,480,089 |
| Nov-18 2025 | $932.54 | $890.38 | $937.19 | $905.98 | $3,624,489,405 | $128,446,112,554 |
| Nov-17 2025 | $906.39 | $895.00 | $936.94 | $926.37 | $3,757,481,051 | $124,844,060,668 |
| Nov-16 2025 | $927.25 | $910.95 | $948.21 | $931.72 | $2,497,118,342 | $127,717,669,334 |
| Nov-15 2025 | $932.18 | $915.30 | $944.06 | $915.30 | $1,963,778,260 | $128,396,384,331 |