時価総額 $3.73T
1.55%
ボリューム24h $269.53B
-46.28%
BTC % 55.32%
-0.05%
ETH % 11.38%
1.84%
硬貨
33.630
+3
取引所
885
最後の更新
0 秒 前
Binance Coin (BNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $990.09 | $981.57 | $1,005.45 | $990.57 | $2,914,074,456 | $136,373,246,457 |
| Nov-07 2025 | $990.58 | $928.82 | $994.11 | $949.68 | $3,614,547,282 | $136,440,383,217 |
| Nov-06 2025 | $949.12 | $927.50 | $963.81 | $959.13 | $2,797,905,783 | $130,730,158,171 |
| Nov-05 2025 | $959.95 | $904.96 | $966.54 | $936.86 | $3,816,276,917 | $132,221,658,487 |
| Nov-04 2025 | $937.88 | $889.01 | $999.86 | $992.62 | $5,824,529,918 | $129,181,696,947 |
| Nov-03 2025 | $992.55 | $975.98 | $1,086.53 | $1,083.51 | $4,849,653,054 | $136,711,826,024 |
| Nov-02 2025 | $1,084.33 | $1,074.17 | $1,094.33 | $1,094.33 | $2,049,912,244 | $149,354,130,350 |
| Nov-01 2025 | $1,094.64 | $1,082.57 | $1,097.02 | $1,088.41 | $2,138,012,250 | $150,774,058,165 |
| Oct-31 2025 | $1,088.94 | $1,074.12 | $1,103.94 | $1,078.43 | $4,399,392,720 | $149,988,942,673 |
| Oct-30 2025 | $1,078.57 | $1,050.17 | $1,123.69 | $1,107.59 | $4,153,818,697 | $148,561,108,653 |
| Oct-29 2025 | $1,107.05 | $1,090.33 | $1,120.58 | $1,103.12 | $4,168,101,357 | $152,483,345,828 |
| Oct-28 2025 | $1,103.15 | $1,089.25 | $1,148.51 | $1,138.91 | $4,177,485,442 | $151,947,177,577 |
| Oct-27 2025 | $1,139.75 | $1,134.30 | $1,179.12 | $1,138.07 | $4,501,713,647 | $156,988,113,799 |
| Oct-26 2025 | $1,137.58 | $1,115.59 | $1,141.74 | $1,116.81 | $2,746,697,366 | $158,329,114,701 |
| Oct-25 2025 | $1,116.82 | $1,102.59 | $1,119.87 | $1,109.04 | $2,230,301,270 | $155,439,102,956 |