時価総額 $4.07T
-3.7%
ボリューム24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
Binance Coin (BNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $847.41 | $826.92 | $858.17 | $856.20 | $2,765,082,388 | $118,034,814,358 |
| Aug-17 2025 | $856.40 | $839.28 | $862.99 | $839.28 | $2,286,889,646 | $119,286,411,574 |
| Aug-16 2025 | $839.39 | $827.00 | $839.39 | $827.74 | $1,960,223,183 | $116,917,643,531 |
| Aug-15 2025 | $827.28 | $814.01 | $853.48 | $841.24 | $3,843,113,557 | $115,231,228,004 |
| Aug-14 2025 | $840.93 | $826.06 | $868.62 | $848.54 | $4,687,490,471 | $117,131,393,992 |
| Aug-13 2025 | $849.06 | $829.14 | $857.57 | $832.46 | $3,364,918,935 | $118,264,797,772 |
| Aug-12 2025 | $832.92 | $798.77 | $838.74 | $805.98 | $2,889,217,820 | $116,016,562,605 |
| Aug-11 2025 | $807.01 | $793.46 | $826.41 | $807.10 | $2,805,332,869 | $112,407,963,803 |
| Aug-10 2025 | $805.76 | $796.62 | $814.97 | $799.22 | $2,089,973,894 | $112,233,680,688 |
| Aug-09 2025 | $799.08 | $793.35 | $818.45 | $793.55 | $2,215,143,664 | $111,303,204,619 |
| Aug-08 2025 | $793.43 | $781.51 | $797.86 | $788.81 | $2,429,517,922 | $110,516,655,842 |
| Aug-07 2025 | $788.19 | $765.44 | $788.19 | $769.79 | $2,162,190,917 | $109,786,396,180 |
| Aug-06 2025 | $769.84 | $747.82 | $774.68 | $755.15 | $1,969,112,524 | $107,230,681,183 |
| Aug-05 2025 | $754.85 | $746.92 | $769.13 | $768.74 | $1,951,120,762 | $105,141,837,413 |
| Aug-04 2025 | $769.05 | $750.93 | $769.48 | $751.39 | $1,940,596,416 | $107,120,781,544 |