時価総額 $2.41T
-4.35%
ボリューム24h $146.59B
28.87%
BTC % 53.91%
-0.44%
ETH % 9.34%
-1.6%
硬貨
34.249
+6
取引所
885
最後の更新
12 秒 前
Binance Coin (BNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $614.38 | $610.35 | $626.47 | $625.61 | $1,089,036,359 | $83,777,287,074 |
| Feb-21 2026 | $625.88 | $624.16 | $633.54 | $625.76 | $1,183,958,626 | $85,344,425,343 |
| Feb-20 2026 | $625.65 | $601.93 | $628.97 | $607.20 | $1,710,164,806 | $85,313,457,632 |
| Feb-19 2026 | $607.05 | $597.70 | $613.29 | $604.48 | $1,468,203,846 | $82,777,944,123 |
| Feb-18 2026 | $604.50 | $602.29 | $624.64 | $617.58 | $1,407,891,071 | $82,430,137,144 |
| Feb-17 2026 | $617.56 | $610.81 | $630.37 | $626.85 | $1,273,885,332 | $84,210,527,490 |
| Feb-16 2026 | $626.56 | $605.69 | $629.37 | $614.51 | $1,384,962,706 | $85,438,214,780 |
| Feb-15 2026 | $614.60 | $609.22 | $640.37 | $632.84 | $1,573,191,382 | $83,807,532,045 |
| Feb-14 2026 | $633.43 | $616.19 | $636.53 | $618.83 | $1,421,521,605 | $86,374,833,338 |
| Feb-13 2026 | $619.08 | $592.72 | $621.90 | $613.78 | $1,865,657,141 | $84,418,190,886 |
| Feb-12 2026 | $613.68 | $601.88 | $619.07 | $607.49 | $1,596,494,295 | $83,682,039,609 |
| Feb-11 2026 | $607.18 | $587.92 | $623.14 | $619.58 | $2,137,100,290 | $82,794,774,984 |
| Feb-10 2026 | $619.57 | $614.80 | $640.58 | $636.50 | $1,623,315,797 | $84,484,356,370 |
| Feb-09 2026 | $635.93 | $616.73 | $644.33 | $640.24 | $1,879,664,865 | $86,716,389,395 |
| Feb-08 2026 | $640.21 | $633.62 | $649.85 | $647.02 | $1,623,329,068 | $87,298,870,491 |