時価総額 $2.45T
-1.19%
ボリューム24h $139.70B
19.81%
BTC % 55.51%
0.37%
ETH % 12.09%
0.24%
硬貨
29.382
+2
取引所
885
最後の更新
3 分 前
Binance Coin (BNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $568.05 | $563.24 | $576.38 | $572.81 | $1,430,362,740 | $81,855,993,551 |
| Nov-01 2024 | $572.77 | $568.36 | $584.69 | $575.95 | $1,707,176,953 | $82,537,132,217 |
| Oct-31 2024 | $576.00 | $571.64 | $596.00 | $595.70 | $1,811,167,995 | $84,057,418,284 |
| Oct-30 2024 | $595.74 | $594.49 | $606.04 | $605.90 | $1,664,896,000 | $86,937,659,955 |
| Oct-29 2024 | $605.63 | $599.98 | $611.45 | $600.79 | $1,888,022,784 | $88,380,767,145 |
| Oct-28 2024 | $600.42 | $585.15 | $603.70 | $588.64 | $1,670,572,276 | $87,621,266,747 |
| Oct-27 2024 | $588.75 | $581.27 | $589.95 | $582.71 | $1,402,105,086 | $85,918,127,976 |
| Oct-26 2024 | $582.89 | $571.74 | $586.10 | $574.00 | $1,434,535,751 | $85,062,836,365 |
| Oct-25 2024 | $574.07 | $568.39 | $596.71 | $594.23 | $1,708,220,381 | $83,775,359,563 |
| Oct-24 2024 | $594.20 | $583.40 | $597.49 | $584.47 | $1,595,992,877 | $86,713,274,155 |
| Oct-23 2024 | $584.64 | $573.67 | $593.65 | $593.65 | $1,725,471,119 | $85,318,394,530 |
| Oct-22 2024 | $593.36 | $587.50 | $599.38 | $598.70 | $1,740,501,557 | $86,590,715,891 |
| Oct-21 2024 | $599.08 | $591.88 | $610.39 | $605.80 | $1,917,474,982 | $87,425,396,262 |
| Oct-20 2024 | $605.16 | $593.85 | $606.16 | $597.85 | $1,608,295,149 | $88,146,953,822 |
| Oct-19 2024 | $597.99 | $595.79 | $600.99 | $599.52 | $1,432,627,584 | $87,265,822,397 |