時価総額 $2.29T
-5.31%
ボリューム24h $231.08B
30.09%
BTC % 52.8%
0.79%
ETH % 12.88%
-2.4%
硬貨
28.962
+17
取引所
885
最後の更新
3 分 前
Binance Coin (BNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $548.03 | $539.42 | $582.11 | $567.30 | $2,123,294,360 | $79,976,721,586 |
| Sep-30 2024 | $567.22 | $565.05 | $595.91 | $595.91 | $1,975,539,884 | $82,777,164,668 |
| Sep-29 2024 | $596.48 | $593.22 | $602.54 | $601.33 | $1,647,970,667 | $87,046,676,929 |
| Sep-28 2024 | $601.56 | $596.98 | $616.82 | $607.54 | $1,859,916,163 | $87,788,794,449 |
| Sep-27 2024 | $607.90 | $596.64 | $613.89 | $596.68 | $2,143,488,388 | $88,713,260,489 |
| Sep-26 2024 | $596.79 | $581.93 | $608.72 | $587.45 | $2,081,948,707 | $87,091,766,105 |
| Sep-25 2024 | $587.18 | $585.17 | $607.60 | $606.24 | $1,745,579,111 | $85,689,189,208 |
| Sep-24 2024 | $606.58 | $600.64 | $612.58 | $604.69 | $1,904,938,891 | $88,520,569,418 |
| Sep-23 2024 | $604.32 | $586.07 | $615.50 | $588.72 | $2,188,468,679 | $88,190,871,973 |
| Sep-22 2024 | $588.05 | $578.25 | $593.76 | $588.96 | $1,681,020,118 | $85,816,283,373 |
| Sep-21 2024 | $588.99 | $566.93 | $589.93 | $569.03 | $1,695,089,182 | $85,954,762,231 |
| Sep-20 2024 | $568.50 | $560.08 | $576.37 | $567.03 | $1,822,106,564 | $82,964,215,723 |
| Sep-19 2024 | $566.01 | $553.65 | $571.54 | $559.66 | $1,861,077,969 | $82,600,298,518 |
| Sep-18 2024 | $558.99 | $537.66 | $558.99 | $545.99 | $1,652,696,404 | $81,576,744,884 |
| Sep-17 2024 | $545.96 | $529.61 | $552.43 | $533.66 | $1,620,896,756 | $79,675,327,144 |