Cap Mercato $2.57T
-1.99%
Volume 24o $168.97B
-2.09%
BTC % 50.61%
-0.79%
ETH % 16.14%
0.86%
Monete
28.193
+29
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27751 |
YeaFinance
27751
YEA
|
- | - | - | 0.01% |
30g
0.05%
60g
-69.2%
90g
-71.25%
|
Open $0.950395
Min. $0.950395
Mass. $0.950395
|
- - | - |
|
||
| 27752 |
Yeager Inu
27752
YEAGER
|
- | -1.18% | 1.85% | -14.13% |
30g
-14.74%
60g
-14.74%
90g
-14.74%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27753 |
Yeap Fun
27753
YEAP
|
- | - | - | -0.39% |
30g
-23.1%
60g
-43.32%
90g
-96.78%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27754 |
Year of the Dragon
27754
YOD
|
$0.000038 | - | - | 14.99% |
30g
-7.92%
60g
-27.43%
90g
-36.3%
|
Open $0.00003799
Min. $0.00003799
Mass. $0.00003799
|
- - | - |
|
||
| 27755 |
Year of the Dragon
27755
YOTD
|
- | - | - | - |
30g
-70.89%
60g
-95.05%
90g
-95.05%
|
Open $0.00075987
Min. $0.00075987
Mass. $0.00075987
|
- - | - |
|
||
| 27756 |
Yearn Cash
27756
YFIC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $1.1779
Min. $1.1779
Mass. $1.1779
|
- - | - |
|
||
| 27757 |
Yearn Ecosystem Token Index
27757
YETI
|
- | 0.13% | 6.74% | -8.5% |
30g
31.44%
60g
1.21%
90g
39.75%
|
Open $2.5171
Min. $2.4821
Mass. $2.6668
|
- - | - |
|
||
| 27758 |
Yearn Finance Bit
27758
YFBT
|
- | 0.25% | -19.29% | 810.74% |
30g
838.75%
60g
1026.41%
90g
1186.8%
|
Open $183.38
Min. $80.34
Mass. $183.38
|
- - | - |
|
||
| 27759 |
Yearn Finance Bit2
27759
YFB2
|
- | - | - | 0.01% |
30g
35.03%
60g
43.09%
90g
-50.25%
|
Open $2.2009
Min. $2.2009
Mass. $2.2009
|
- - | - |
|
||
| 27760 |
Yearn Finance DOT
27760
YFDOT
|
- | - | - | -47.68% |
30g
-72.07%
60g
-57.38%
90g
-9.11%
|
Open $1.9153
Min. $1.9153
Mass. $1.9153
|
- - | - |
|
||
| 27761 |
Yearn Finance Ecosystem
27761
YFIEC
|
- | -100% | -100% | -100% |
30g
-100%
60g
-100%
90g
-100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27762 |
Yearn Finance Farm
27762
YFF
|
- | -1.58% | -3.93% | -5.57% |
30g
-
60g
-
90g
-
|
Open $1.2544
Min. $1.2039
Mass. $1.2997
|
- - | - |
|
||
| 27763 |
Yearn Finance Network
27763
YFN
|
- | - | - | 0.01% |
30g
1.99%
60g
4.44%
90g
6.8%
|
Open $0.136756
Min. $0.136756
Mass. $0.136756
|
- - | - |
|
||
| 27764 |
Yearn Finance Passive Income
27764
YFPI
|
- | -0.43% | -5.33% | -34.6% |
30g
-26.12%
60g
-5.81%
90g
35.96%
|
Open $8.045
Min. $7.723
Mass. $8.076
|
- - | - |
|
||
| 27765 |
Yearn Finance Protocol
27765
YFP
|
- | -4.83% | -3.28% | -11.65% |
30g
6.98%
60g
56.51%
90g
36.18%
|
Open -
Min. -
Mass. $0.502475
|
- - | - |
|
||
| 27766 |
Yearn Finance Red Moon
27766
YFRM
|
- | - | - | 3.71% |
30g
22.68%
60g
-19.5%
90g
-33.2%
|
Open $2.3890
Min. $2.3890
Mass. $2.3890
|
- - | - |
|
||
| 27767 |
Yearn Land
27767
YLAND
|
- | -0.39% | -0.13% | 4.21% |
30g
14.15%
60g
93.92%
90g
61.53%
|
Open $22.21
Min. $21.56
Mass. $22.58
|
- - | - |
|
||
| 27768 |
Yearn Loans Finance
27768
YLFI
|
- | - | - | 0.01% |
30g
-29.81%
60g
8.64%
90g
-79.99%
|
Open $1.4105
Min. $1.4105
Mass. $1.4105
|
- - | - |
|
||
| 27769 |
Yearn Shark Finance
27769
YSKF
|
- | -4.1% | -2.3% | -10.89% |
30g
7.96%
60g
59%
90g
-27.9%
|
Open -
Min. -
Mass. $4.0343
|
- - | - |
|
||
| 27770 |
Yearn-finance Infrastructure Labs
27770
YLAB
|
- | 0.02% | 0.09% | 0.15% |
30g
-
60g
-
90g
-
|
Open $1.5511
Min. $1.5511
Mass. $1.5527
|
- - | - |
|
||
| 27771 |
YEARN2.FINANCE
27771
YFI2
|
- | -4.83% | -3.28% | -11.65% |
30g
3.01%
60g
87.78%
90g
39.95%
|
Open -
Min. -
Mass. $8.056
|
- - | - |
|
||
| 27772 |
Yearn4 Finance
27772
YF4
|
- | -0.04% | 6.19% | -9.43% |
30g
-36.37%
60g
-29.98%
90g
-19.8%
|
Open $1.1161
Min. $1.1161
Mass. $1.1987
|
- - | - |
|
||
| 27773 |
YearnAgnostic Finance
27773
YFIAG
|
- | - | - | 4.17% |
30g
1.96%
60g
22.67%
90g
-23.79%
|
Open $1.1273
Min. $1.1273
Mass. $1.1273
|
- - | - |
|
||
| 27774 |
Yearnlab
27774
YLB
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.018464
Min. $0.018464
Mass. $0.018464
|
- - | - |
|
||
| 27775 |
YEARNYFI NETWORK
27775
YNI
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $3.0012
Min. $3.0012
Mass. $3.0012
|
- - | - |
|
||
| 27776 |
YearRise
27776
YRT
|
- | 0.41% | -35.03% | -90.05% |
30g
-94.15%
60g
-94.15%
90g
-94.15%
|
Open $0.00125884
Min. $0.00086388
Mass. $0.00125884
|
- - | - |
|
||
| 27777 |
Yee
27777
YEE
|
- | - | - | - |
30g
-95.81%
60g
-97.46%
90g
-94.05%
|
Open $0.000005025
Min. $0.000005025
Mass. $0.000005025
|
- - | - |
|
||
| 27778 |
YEED
27778
YEED
|
- | 1.89% | 5.1% | -7.02% |
30g
-33.64%
60g
-15.85%
90g
-55.41%
|
Open $0.00034026
Min. $0.00032001
Mass. $0.00036498
|
- - | - |
|
||
| 27779 |
YEET DAO
27779
YEET
|
- | - | - | -7.7% |
30g
-79.55%
60g
-98.68%
90g
-98.68%
|
Open $0.00018848
Min. $0.00018848
Mass. $0.00018848
|
- - | - |
|
||
| 27780 |
Yefam.Finance
27780
YEFAM
|
- | 0.37% | 3.5% | 6.63% |
30g
-
60g
-
90g
-
|
Open $2.8041
Min. $2.8041
Mass. $2.8041
|
- - | - |
|
||
| 27781 |
Yeld Finance
27781
YELD
|
- | 3010669964.64% | 3019496873.83% | 3601969421.49% |
30g
2542566349.24%
60g
2252935452.8%
90g
2160756929.49%
|
Open $202,635,967.76
Min. $202,635,967.76
Mass. $202,635,967.76
|
- - | - |
|
||
| 27782 |
Yellow Pepe
27782
YEPE
|
$0.00000039 | - | - | - |
30g
-64.53%
60g
-15.12%
90g
-74.25%
|
Open $0.00000039
Min. $0.00000039
Mass. $0.00000039
|
- - | - |
|
||
| 27783 |
Yellow Road
27783
YROAD
|
- | - | - | 0.11% |
30g
-3.16%
60g
-18.02%
90g
-16.56%
|
Open $0.00756354
Min. $0.00756354
Mass. $0.00756354
|
- - | - |
|
||
| 27784 |
Yellow Token
27784
YEL
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27785 |
YellowBetter
27785
YBT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27786 |
YellowHeart Protocol
27786
HRTS
|
- | - | - | - |
30g
5.03%
60g
20.92%
90g
19.16%
|
Open $0.012103
Min. $0.012103
Mass. $0.012103
|
- - | - |
|
||
| 27787 |
Yeon
27787
YEON
|
- | - | - | - |
30g
-25.23%
60g
-63.8%
90g
-65.98%
|
Open $0.0033008
Min. $0.0033008
Mass. $0.0033008
|
- - | - |
|
||
| 27788 |
YEP COIN
27788
YEP
|
- | -1.75% | 52255.59% | 45854.24% |
30g
-
60g
-
90g
-
|
Open $0.306922
Min. $0.306922
Mass. $173.51
|
- - | - |
|
||
| 27789 |
YES WORLD
27789
YES
|
- | - | - | -0.46% |
30g
15995571.58%
60g
14576146.42%
90g
3382593.59%
|
Open $6.560
Min. $6.560
Mass. $6.560
|
- - | - |
|
||
| 27790 |
YES||NO
27790
YON
|
- | - | 2.25% | 1.98% |
30g
13.31%
60g
5.33%
90g
-4.11%
|
Open $0.00116238
Min. $0.00116238
Mass. $0.00118863
|
- - | - |
|
||
| 27791 |
Yescoin
27791
YES
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27792 |
YETI Chain
27792
YET
|
- | - | - | 1.51% |
30g
-4.67%
60g
-30.69%
90g
-78.5%
|
Open $0.000002375
Min. $0.000002375
Mass. $0.000002375
|
- - | - |
|
||
| 27793 |
Yeti Coin
27793
YETI COIN
|
- | - | - | 2.25% |
30g
-20.15%
60g
-21.93%
90g
-9.78%
|
Open $0.666949
Min. $0.666949
Mass. $0.666949
|
- - | - |
|
||
| 27794 |
Yeti Finance
27794
YETI
|
$0.000442 | - | - | 33.5% |
30g
34.36%
60g
-27.63%
90g
-32.16%
|
Open $0.00040425
Min. $0.00040425
Mass. $0.00044237
|
- - | - |
|
||
| 27795 |
YetiCoin
27795
YETIC
|
- | - | - | -1.64% |
30g
-8.45%
60g
-10.36%
90g
-45.57%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27796 |
YetiSwap
27796
YTS
|
- | - | - | - |
30g
-28.74%
60g
-34.75%
90g
-54.53%
|
Open $0.00020132
Min. $0.00020132
Mass. $0.00020132
|
- - | - |
|
||
| 27797 |
Yetucoin
27797
YETU
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00072217
Min. $0.00072217
Mass. $0.00072217
|
- - | - |
|
||
| 27798 |
YF Link
27798
YFL
|
- | - | - | -0.01% |
30g
-29.91%
60g
-28.13%
90g
-8.71%
|
Open $5.495
Min. $5.495
Mass. $5.495
|
- - | - |
|
||
| 27799 |
YFA Finance
27799
YFA
|
- | - | - | - |
30g
-5.05%
60g
-17.43%
90g
-44.11%
|
Open $0.190013
Min. $0.190013
Mass. $0.190013
|
- - | - |
|
||
| 27800 |
YFARM Token
27800
YFARM
|
- | -1.58% | -3.93% | -5.57% |
30g
-
60g
-
90g
-
|
Open $0.0001924
Min. $0.00018466
Mass. $0.00019936
|
- - | - |
|
28.193 Valute monitorate - Pagina
556 di 564
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.