Cap Mercato $2.29T
2.23%
Volume 24o $135.05B
-1.35%
BTC % 52.48%
0.66%
ETH % 13.77%
-0.58%
Monete
28.539
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
27901 |
![]()
xCrypt Token
27901
XCT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27902 |
![]()
XDE II
27902
XDE2
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27903 |
![]()
Xdef Finance
27903
XDEF2
|
- | -100% | -100% | -100% |
30g
-100%
60g
-100%
90g
-100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27904 |
![]()
xDeFi
27904
XDEX
|
- | - | - | - |
30g
0.16%
60g
-19.7%
90g
-20.74%
|
Open $0.01579
Min. $0.01579
Mass. $0.01579
|
- - | - |
|
||
27905 |
![]()
XDNA
27905
XDNA
|
$0.004074 | -0.24% | 2.43% | 4.27% |
30g
-9.71%
60g
29.07%
90g
200.45%
|
Open $0.00396568
Min. $0.00395742
Mass. $0.00412864
|
- - | - |
|
||
27906 |
![]()
XDoge
27906
XD
|
- | - | -8.46% | -16.05% |
30g
-19.42%
60g
-52.6%
90g
-66.32%
|
Open -
Min. -
Mass. -
|
$1.10K - | - |
|
||
27907 |
![]()
XDOGE
27907
XDOGE
|
- | - | - | - |
30g
-9.19%
60g
33.52%
90g
-39.22%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27908 |
![]()
XDOGEAI
27908
XDOGEAI
|
- | - | - | 4.24% |
30g
-3.21%
60g
-17.09%
90g
-82.74%
|
Open $0.0000138
Min. $0.0000138
Mass. $0.0000138
|
- - | - |
|
||
27909 |
![]()
XDOGECOIN
27909
XDOGECOIN
|
- | - | - | 1.72% |
30g
-8.41%
60g
-0.63%
90g
-71.82%
|
Open $0.0000129
Min. $0.0000129
Mass. $0.0000129
|
- - | - |
|
||
27910 |
![]()
xDollar
27910
XDO
|
- | - | - | - |
30g
-
60g
-21.24%
90g
-26.06%
|
Open $0.00003808
Min. $0.00003808
Mass. $0.00003808
|
- - | - |
|
||
27911 |
![]()
XDrake
27911
XDR
|
- | - | - | -26.8% |
30g
-99.24%
60g
-99.24%
90g
-99.24%
|
Open $0.00003125
Min. $0.00003125
Mass. $0.00003125
|
- - | - |
|
||
27912 |
![]()
XedoAI
27912
XEDO
|
- | - | -5.64% | -5.77% |
30g
-90.95%
60g
-97.42%
90g
-97.42%
|
Open $0.010881
Min. $0.010881
Mass. $0.010881
|
- - | - |
|
||
27913 |
![]()
Xeebster
27913
XEEB
|
- | - | -1.13% | 16.86% |
30g
21.97%
60g
-8.86%
90g
-33.55%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27914 |
![]()
XEL - Elastic
27914
XEL
|
- | 0.36% | 8.39% | 27.93% |
30g
-
60g
-
90g
-
|
Open $0.00314571
Min. $0.00308399
Mass. $0.00336259
|
- - | - |
|
||
27915 |
![]()
XELS Coin
27915
XELS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27916 |
![]()
XEND token
27916
XTN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27917 |
![]()
XENDoge
27917
XDOGE
|
- | - | - | - |
30g
-37.99%
60g
-21.5%
90g
4.54%
|
Open $0.000007757
Min. $0.000007757
Mass. $0.000007757
|
- - | - |
|
||
27918 |
![]()
XenixCoin
27918
XEN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27919 |
![]()
Xenlon Mars
27919
XLON
|
- | - | - | -0.17% |
30g
-0.78%
60g
-19.09%
90g
-67.13%
|
Open $0.0000000109
Min. $0.0000000109
Mass. $0.0000000109
|
- - | - |
|
||
27920 |
![]()
Xenon
27920
XNN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27921 |
![]()
Xenon
27921
XEN
|
- | -0.11% | -0.18% | -0.58% |
30g
-76.44%
60g
-5.09%
90g
-88.78%
|
Open $0.00001881
Min. $0.00001881
Mass. $0.00001881
|
- - | - |
|
||
27922 |
![]()
Xenon Pay II
27922
X2P
|
- | 1.86% | -3.79% | -33.61% |
30g
-57.76%
60g
-70.67%
90g
89775697.93%
|
Open -
Min. -
Mass. $0.028072
|
- - | - |
|
||
27923 |
![]()
Xenon Play
27923
XPLAY
|
- | 0.29% | -38.73% | -54.26% |
30g
-66.03%
60g
-89.05%
90g
-95.94%
|
Open $0.00078291
Min. $0.00076244
Mass. $0.00078291
|
- - | - |
|
||
27924 |
![]()
XenophonDAO
27924
XPH
|
- | 0.12% | -3.79% | -50.44% |
30g
-88.29%
60g
-88.29%
90g
-88.29%
|
Open $2.4037
Min. $2.1923
Mass. $2.4043
|
- - | - |
|
||
27925 |
![]()
Xenoverse
27925
XENO
|
- | 3.76% | 5.17% | -3.83% |
30g
-23.94%
60g
-21.41%
90g
1.58%
|
Open $0.00012205
Min. $0.00012205
Mass. $0.00012205
|
- - | - |
|
||
27926 |
![]()
Xenoverse Crypto
27926
XENOX
|
- | - | - | 0.27% |
30g
-35.75%
60g
-51.9%
90g
-65.38%
|
Open $0.00021299
Min. $0.00021299
Mass. $0.00021299
|
- - | - |
|
||
27927 |
![]()
Xensor
27927
XSR
|
- | - | - | - |
30g
-0.08%
60g
-0.13%
90g
-0.08%
|
Open $0.00005176
Min. $0.00005176
Mass. $0.00005176
|
- - | - |
|
||
27928 |
![]()
XENT / ENTERBUTTON
27928
XENT
|
$0.029009 | -0.01% | 0.01% | - |
30g
-21.19%
60g
-40.53%
90g
-44.31%
|
Open $0.029005
Min. $0.029
Mass. $0.029019
|
- - | - |
|
||
27929 |
![]()
Xeonbit
27929
XNB
|
- | -99.98% | -99.98% | -99.98% |
30g
-99.98%
60g
-99.98%
90g
-99.93%
|
Open $0.000000664
Min. $0.000000664
Mass. $0.000000664
|
- - | - |
|
||
27930 |
![]()
Xeonbit Token
27930
XNST
|
- | - | - | -19.77% |
30g
-34.04%
60g
-30.42%
90g
-33.46%
|
Open $0.011629
Min. $0.011629
Mass. $0.011629
|
- - | - |
|
||
27931 |
![]()
Xepe
27931
XEPE
|
- | - | - | -6.37% |
30g
-74.29%
60g
-98.17%
90g
-98.17%
|
Open $0.000005037
Min. $0.000005037
Mass. $0.000005037
|
- - | - |
|
||
27932 |
![]()
XERIUM
27932
XERM
|
- | - | - | - |
30g
-80.13%
60g
-96.6%
90g
-84.54%
|
Open $0.0017
Min. $0.0017
Mass. $0.0017
|
- - | - |
|
||
27933 |
![]()
XETA
27933
XETA
|
- | - | - | -6.32% |
30g
-44.86%
60g
-63.88%
90g
-65.57%
|
Open $21.50
Min. $21.50
Mass. $21.50
|
- - | - |
|
||
27934 |
![]()
Xeta Reality
27934
XETA
|
- | - | - | -2.41% |
30g
-6.86%
60g
-14.09%
90g
-25.92%
|
Open $0.00263082
Min. $0.00263082
Mass. $0.00263082
|
- - | - |
|
||
27935 |
![]()
xETH-G
27935
XETH-G
|
- | -0.09% | 12.52% | -14.6% |
30g
-
60g
-
90g
-
|
Open $0.11986
Min. $0.117899
Mass. $0.136
|
- - | - |
|
||
27936 |
![]()
xEURO
27936
xEUR
|
- | -5.52% | -5.52% | -5.52% |
30g
-
60g
-
90g
-
|
Open $1.1044
Min. $1.1044
Mass. $1.1044
|
- - | - |
|
||
27937 |
![]()
XEUS
27937
XEUS
|
- | - | - | 0.34% |
30g
17.2%
60g
-19.45%
90g
-57.51%
|
Open $0.128682
Min. $0.128682
Mass. $0.128682
|
- - | - |
|
||
27938 |
![]()
XFII
27938
XFII
|
- | - | - | - |
30g
-
60g
-
90g
-100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27939 |
![]()
Xfinance
27939
XFI
|
- | - | - | - |
30g
-46.84%
60g
-79.57%
90g
-81.49%
|
Open $16.62
Min. $16.62
Mass. $16.62
|
- - | - |
|
||
27940 |
![]()
XFREE Coin
27940
XFREE
|
- | - | - | -0.02% |
30g
-15.47%
60g
-24.59%
90g
-24.59%
|
Open $0.090823
Min. $0.090823
Mass. $0.090823
|
- - | - |
|
||
27941 |
![]()
XFUEL
27941
XFUEL
|
$0.001024 | 6.12% | 0.07% | 0.52% |
30g
-6.32%
60g
-8.56%
90g
-13.85%
|
Open $0.00096272
Min. $0.0009586
Mass. $0.0010242
|
- - | - |
|
||
27942 |
![]()
XG Sports
27942
XG
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27943 |
![]()
XGOLD COIN
27943
XGOLD
|
$0.000610 | -0.01% | 0.02% | 19.62% |
30g
5.17%
60g
-46.91%
90g
-51.56%
|
Open $0.00061011
Min. $0.00060996
Mass. $0.00061043
|
- - | - |
|
||
27944 |
![]()
XGOX
27944
XGOX
|
- | 2.56% | -55.93% | 24% |
30g
-
60g
-
90g
-
|
Open $0.00003882
Min. $0.00001587
Mass. $0.00003882
|
- - | - |
|
||
27945 |
![]()
xHunter
27945
XHT
|
- | 0.56% | -7.41% | -8.69% |
30g
-9.55%
60g
-
90g
-
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
||
27946 |
![]()
XI JINPOOH
27946
JINPOOH
|
- | - | - | - |
30g
-7.55%
60g
-12.25%
90g
-90.32%
|
Open $0.00006637
Min. $0.00006637
Mass. $0.00006637
|
- - | - |
|
||
27947 |
![]()
Xiaomi corp.
27947
1810
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27948 |
![]()
XiaoMiCoin
27948
MI
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27949 |
![]()
Xiasi Inu
27949
XIASI
|
- | 0.55% | -0.52% | 5.67% |
30g
-9.71%
60g
46.82%
90g
37.89%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27950 |
![]()
Xiglute Coin
27950
XGC
|
$0.00000060 | -0.05% | 0.02% | - |
30g
-
60g
0.07%
90g
0.04%
|
Open $0.0000006
Min. $0.0000006
Mass. $0.0000006
|
- - | - |
|
28.539 Valute monitorate - Pagina
559 di 571
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.