Cap Mercato $2.49T -0.45%
Volume 24o $151.30B 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Monete 27.007 +35
Scambi 885
Ultimo aggiornamento 56 Secondi fa
Xeebster XEEB

Prezzo storico di Xeebster (XEEB), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-02 2022 $130,937,261,859,999 $130,937,261,859,999 $130,937,261,859,999 $130,937,261,859,999 - -
Aug-01 2022 $130,937,261,859,999 $128,832,577,729,999 $134,336,934,340,000 $131,567,916,289,999 $27 -
Jul-31 2022 $131,567,916,289,999 $130,866,575,699,999 $137,869,370,720,000 $132,717,845,840,000 $33 -
Jul-30 2022 $132,717,847,290,000 $132,264,713,010,000 $139,435,733,780,000 $136,894,152,319,999 $318 -
Jul-29 2022 $136,894,152,319,999 $128,906,036,259,999 $140,392,064,199,999 $130,395,600,160,000 $440 -
Jul-28 2022 $130,395,600,160,000 $123,760,651,449,999 $131,214,524,180,000 $126,929,789,410,000 $217 -
Jul-27 2022 $126,929,789,410,000 $114,636,272,060,000 $126,929,789,410,000 $115,402,317,760,000 $320 -
Jul-26 2022 $115,402,317,760,000 $111,039,735,940,000 $115,402,317,760,000 $112,760,765,260,000 $7,017 -
Jul-25 2022 $112,761,528,690,000 $112,760,873,670,000 $178,014,162,150,000 $177,962,146,570,000 $6,748 -
Jul-24 2022 $177,962,146,570,000 $174,160,891,610,000 $180,403,264,850,000 $175,761,268,820,000 $289 -
Jul-23 2022 $175,761,268,820,000 $169,890,776,270,000 $182,725,788,950,000 $175,366,777,190,000 $286 -
Jul-22 2022 $175,366,777,190,000 $174,575,245,410,000 $181,275,099,790,000 $177,141,384,680,000 $369 -
Jul-21 2022 $177,005,021,510,000 $165,002,357,090,000 $177,005,021,510,000 $169,464,574,620,000 $4 -
Jul-20 2022 $169,464,574,620,000 $167,898,755,760,000 $177,669,595,730,000 $175,503,740,350,000 $145 -
Jul-19 2022 $175,503,740,350,000 $167,902,918,650,000 $178,315,197,570,000 $170,293,749,350,000 $150 -

Analisi storica e di mercato del prezzo di Xeebster (XEEB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 241 giorni, dal giorno 09-09-2023.