Cap Mercado $2.47T -0.84%
Volumen 24h $152.90B 37.38%
BTC % 50.8% 0.35%
ETH % 14.98% -0.93%
Monedas 27.000 +30
Exchanges 885
Ultima actualización 3 Minutos atrás
Xeebster XEEB

Precios Históricos de Xeebster (XEEB), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-02 2022 $130,937,261,859,999 $130,937,261,859,999 $130,937,261,859,999 $130,937,261,859,999 - -
Aug-01 2022 $130,937,261,859,999 $128,832,577,729,999 $134,336,934,340,000 $131,567,916,289,999 $27 -
Jul-31 2022 $131,567,916,289,999 $130,866,575,699,999 $137,869,370,720,000 $132,717,845,840,000 $33 -
Jul-30 2022 $132,717,847,290,000 $132,264,713,010,000 $139,435,733,780,000 $136,894,152,319,999 $318 -
Jul-29 2022 $136,894,152,319,999 $128,906,036,259,999 $140,392,064,199,999 $130,395,600,160,000 $440 -
Jul-28 2022 $130,395,600,160,000 $123,760,651,449,999 $131,214,524,180,000 $126,929,789,410,000 $217 -
Jul-27 2022 $126,929,789,410,000 $114,636,272,060,000 $126,929,789,410,000 $115,402,317,760,000 $320 -
Jul-26 2022 $115,402,317,760,000 $111,039,735,940,000 $115,402,317,760,000 $112,760,765,260,000 $7,017 -
Jul-25 2022 $112,761,528,690,000 $112,760,873,670,000 $178,014,162,150,000 $177,962,146,570,000 $6,748 -
Jul-24 2022 $177,962,146,570,000 $174,160,891,610,000 $180,403,264,850,000 $175,761,268,820,000 $289 -
Jul-23 2022 $175,761,268,820,000 $169,890,776,270,000 $182,725,788,950,000 $175,366,777,190,000 $286 -
Jul-22 2022 $175,366,777,190,000 $174,575,245,410,000 $181,275,099,790,000 $177,141,384,680,000 $369 -
Jul-21 2022 $177,005,021,510,000 $165,002,357,090,000 $177,005,021,510,000 $169,464,574,620,000 $4 -
Jul-20 2022 $169,464,574,620,000 $167,898,755,760,000 $177,669,595,730,000 $175,503,740,350,000 $145 -
Jul-19 2022 $175,503,740,350,000 $167,902,918,650,000 $178,315,197,570,000 $170,293,749,350,000 $150 -

Análisis de precios históricos y de mercado de Xeebster (XEEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 241 días, desde el día 09-09-2023.