Cap Mercado $2.43T -1.81%
Volume 24h $132.15B -11.13%
BTC % 50.78% 0.29%
ETH % 14.95% -0.2%
Moedas 27.025 +27
Trocas 885
Última atualização 1 minuto atrás
Xeebster XEEB

Preços históricos de Xeebster (XEEB), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-02 2022 $130,937,261,859,999 $130,937,261,859,999 $130,937,261,859,999 $130,937,261,859,999 - -
Aug-01 2022 $130,937,261,859,999 $128,832,577,729,999 $134,336,934,340,000 $131,567,916,289,999 $27 -
Jul-31 2022 $131,567,916,289,999 $130,866,575,699,999 $137,869,370,720,000 $132,717,845,840,000 $33 -
Jul-30 2022 $132,717,847,290,000 $132,264,713,010,000 $139,435,733,780,000 $136,894,152,319,999 $318 -
Jul-29 2022 $136,894,152,319,999 $128,906,036,259,999 $140,392,064,199,999 $130,395,600,160,000 $440 -
Jul-28 2022 $130,395,600,160,000 $123,760,651,449,999 $131,214,524,180,000 $126,929,789,410,000 $217 -
Jul-27 2022 $126,929,789,410,000 $114,636,272,060,000 $126,929,789,410,000 $115,402,317,760,000 $320 -
Jul-26 2022 $115,402,317,760,000 $111,039,735,940,000 $115,402,317,760,000 $112,760,765,260,000 $7,017 -
Jul-25 2022 $112,761,528,690,000 $112,760,873,670,000 $178,014,162,150,000 $177,962,146,570,000 $6,748 -
Jul-24 2022 $177,962,146,570,000 $174,160,891,610,000 $180,403,264,850,000 $175,761,268,820,000 $289 -
Jul-23 2022 $175,761,268,820,000 $169,890,776,270,000 $182,725,788,950,000 $175,366,777,190,000 $286 -
Jul-22 2022 $175,366,777,190,000 $174,575,245,410,000 $181,275,099,790,000 $177,141,384,680,000 $369 -
Jul-21 2022 $177,005,021,510,000 $165,002,357,090,000 $177,005,021,510,000 $169,464,574,620,000 $4 -
Jul-20 2022 $169,464,574,620,000 $167,898,755,760,000 $177,669,595,730,000 $175,503,740,350,000 $145 -
Jul-19 2022 $175,503,740,350,000 $167,902,918,650,000 $178,315,197,570,000 $170,293,749,350,000 $150 -

Análise histórica e de mercado do preço de Xeebster (XEEB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 241 dias, a partir do dia 10-09-2023.