Cap Mercato $2.38T 0.29%
Volume 24o $73.17B
BTC % 50.5% 0%
ETH % 14.74% -0.06%
Monete 27.087 +3
Scambi 885
Ultimo aggiornamento 2 Minuti fa
xDeFi XDEX

Prezzo storico di xDeFi (XDEX), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-31 2022 $0.01579 $0.01579 $0.01579 $0.01579 - -
Oct-30 2022 $0.01579 $0.01579 $0.01579 $0.01579 - -
Oct-29 2022 $0.01579 $0.01579 $0.01579 $0.01579 - -
Oct-28 2022 $0.01579 $0.01579 $0.01579 $0.01579 - -
Oct-27 2022 $0.01579 $0.01579 $0.01579 $0.01579 - -
Oct-26 2022 $0.01579 $0.01579 $0.01579 $0.01579 - -
Oct-25 2022 $0.01579 $0.01579 $0.01579 $0.01579 - -
Oct-24 2022 $0.01579 $0.01579 $0.01579 $0.01579 - -
Oct-23 2022 $0.01579 $0.01579 $0.01579 $0.01579 - -
Oct-22 2022 $0.01579 $0.01579 $0.01579 $0.01579 - -
Oct-21 2022 $0.01579 $0.01579 $0.01579 $0.01579 - -
Oct-20 2022 $0.01579 $0.01579 $0.01579 $0.01579 - -
Oct-19 2022 $0.01579 $0.01579 $0.01579 $0.01579 - -
Oct-18 2022 $0.01579 $0.015787 $0.015793 $0.015789 - -
Oct-17 2022 $0.015789 $0.015788 $0.015853 $0.015853 $86 -

Analisi storica e di mercato del prezzo di xDeFi (XDEX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 578 giorni, dal giorno 12-10-2022.