Cap Mercato $2.56T -0.41%
Volume 24o $126.98B -23.34%
BTC % 51.19% 0.05%
ETH % 15.6% -0.12%
Monete 28.315 +20
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
19901 - - - -8.12%
30g -91.16%
60g -99.49%
90g -99.46%
Open $0.989136
Min. $0.989136
Mass. $0.989136
- - -
19902
Mirrored Ether
Mirrored Ether
19902
mETH
- - - -10.31%
30g -99.94%
60g -99.99%
90g -99.99%
Open $0.184729
Min. $0.184729
Mass. $0.184729
- - -
19903 - - - -8.12%
30g -90.71%
60g -99.06%
90g -98.93%
Open $2.3202
Min. $2.3202
Mass. $2.3202
- - -
19904 - - - -9.63%
30g -99.89%
60g -99.99%
90g -99.99%
Open $0.00135128
Min. $0.00135128
Mass. $0.00135128
- - -
19905 - - - -8.66%
30g -90.93%
60g -98.96%
90g -98.96%
Open $3.7362
Min. $3.7362
Mass. $3.7362
- - -
19906
Mirrored Google
Mirrored Google
19906
mGOOGL
- - - -8.12%
30g -90.54%
60g -98.87%
90g -98.83%
Open $33.39
Min. $33.39
Mass. $33.39
- - -
19907 - - - -0.76%
30g -90.08%
60g -99%
90g -98.98%
Open $3.7838
Min. $3.7838
Mass. $3.7838
- - -
19908 - - - -0.76%
30g -89.33%
60g -98.47%
90g -98.9%
Open $0.407575
Min. $0.407575
Mass. $0.407575
- - -
19909 - - - -0.76%
30g -87.76%
60g -98.8%
90g -98.76%
Open $0.293747
Min. $0.293747
Mass. $0.293747
- - -
19910 - - - -0.76%
30g -89.31%
60g -98.85%
90g -98.8%
Open $3.8045
Min. $3.8045
Mass. $3.8045
- - -
19911
Mirrored Netflix
Mirrored Netflix
19911
mNFLX
- - - -0.76%
30g -89.88%
60g -99.35%
90g -99.33%
Open $2.6384
Min. $2.6384
Mass. $2.6384
- - -
19912
Mirrored Nio
Mirrored Nio
19912
MNIO
- - - -8.12%
30g -90.25%
60g -99.08%
90g -98.8%
Open $0.228762
Min. $0.228762
Mass. $0.228762
- - -
19913 - - - -
30g 552.33%
60g 437.8%
90g 494.96%
Open $106.14
Min. $106.14
Mass. $106.14
- - -
19914 - -0.06% -0.89% -17.95%
30g -17.95%
60g -17.95%
90g -17.95%
Open $23.29
Min. $23.09
Mass. $23.29
- - -
19915 - - - -7%
30g -89.83%
60g -98.81%
90g -98.76%
Open $5.014
Min. $5.014
Mass. $5.014
- - -
19916 - - - -7%
30g -91.23%
60g -99.25%
90g -99.12%
Open $1.0662
Min. $1.0662
Mass. $1.0662
- - -
19917
Mirrored Tesla
Mirrored Tesla
19917
mTSLA
- - - -0.76%
30g -89.81%
60g -99.08%
90g -98.87%
Open $10.38
Min. $10.38
Mass. $10.38
- - -
19918
Mirrored Twitter
Mirrored Twitter
19918
MTWTR
- - - -17.23%
30g -97.75%
60g -97.89%
90g -96.65%
Open $1.2231
Min. $1.2231
Mass. $1.2231
- - -
19919 - - - -0.76%
30g -88.1%
60g -98.23%
90g -98.04%
Open $1.4484
Min. $1.4484
Mass. $1.4484
- - -
19920
MIScoin
MIScoin
19920
MIS
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
19921
Mishka
Mishka
19921
MSK
- - - -27.09%
30g 369.78%
60g -18.68%
90g -41.39%
Open $0.00140145
Min. $0.00140145
Mass. $0.00140145
- - -
19922
Mishka Token
Mishka Token
19922
MISHKA
- - - -0.61%
30g -24.11%
60g -47.07%
90g -63.1%
Open $0.000000053
Min. $0.000000053
Mass. $0.000000053
- - -
19923
Mishy
Mishy
19923
MISHY
- -0.03% 3.93% 7.59%
30g -98.7%
60g -98.7%
90g -98.7%
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
- - -
19924
MISO
MISO
19924
MISO
- 0.1% -4.24% -43.62%
30g -87.88%
60g -
90g -
Open $0.00636974
Min. $0.00603371
Mass. $0.00648313
- - -
19925
MISS
MISS
19925
MISS
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
19926 - -11.73% 30.42% -85.37%
30g -85.37%
60g -85.37%
90g -85.37%
Open $0.000000096
Min. $0.000000096
Mass. $0.000000173
- - -
19927
Missdoge
Missdoge
19927
MISSDOGE
- 0.01% -0.08% -0.41%
30g -86.51%
60g -86.51%
90g -86.51%
Open $0.00041618
Min. $0.00041588
Mass. $0.00041631
- - -
19928
MissDoge
MissDoge
19928
MDOGE
- -16.64% -14.95% -7.67%
30g -80.17%
60g -
90g -
Open -
Min. -
Mass. -
- - -
19929 - -0.43% -55.07% -76.64%
30g -76.64%
60g -76.64%
90g -76.64%
Open $0.00000051
Min. $0.000000229
Mass. $0.00000051
- - -
19930
Mistel Finance
Mistel Finance
19930
MISTEL
- - - -0.25%
30g 27.88%
60g 69.13%
90g -16.4%
Open $0.0000059479
Min. $0.0000059479
Mass. $0.0000059479
- - -
19931
Mistral AI
Mistral AI
19931
MISTRAL
- - - -
30g 23.36%
60g -24.87%
90g 10.12%
Open $0.00001145
Min. $0.00001145
Mass. $0.00001145
- - -
19932
Misty Inu
Misty Inu
19932
MISTY
- -0.06% -41.66% -14.91%
30g -70.99%
60g -70.99%
90g -70.99%
Open $0.00074736
Min. $0.00043597
Mass. $0.00074736
- - -
19933
MITH Cash
MITH Cash
19933
MITHC
- - - -
30g -1.81%
60g -2.46%
90g -19.27%
Open $0.039193
Min. $0.039193
Mass. $0.039193
- - -
19934
Mitoshi
Mitoshi
19934
MTSH
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
19935
MIUMIU
MIUMIU
19935
MIUMIU
- - - -0.46%
30g -17.63%
60g -22.91%
90g -90.34%
Open $0.000000013
Min. $0.000000013
Mass. $0.000000013
- - -
19936
Mixaverse
Mixaverse
19936
MIXCOIN
- - - 0.01%
30g -
60g -
90g -
Open $0.000015
Min. $0.000015
Mass. $0.000015
- - -
19937
Mixcash AI
Mixcash AI
19937
MIXAI
$0.000023 - - -4.54%
30g -20.47%
60g -97.13%
90g -97.13%
Open $0.00002304
Min. $0.00002304
Mass. $0.00002304
- - -
19938
Mixsome
Mixsome
19938
SOME
- 0.52% -8.92% -18.1%
30g -34.57%
60g -38.17%
90g -29.22%
Open $0.00922935
Min. $0.00922935
Mass. $0.00929459
- - -
19939
MixTrust
MixTrust
19939
MIXTR
- - - -94.12%
30g -98.14%
60g -98.04%
90g -97.64%
Open $0.00000023
Min. $0.00000023
Mass. $0.00000023
- - -
19940
Mixty Finance
Mixty Finance
19940
MXF
- - - 7.73%
30g -16.16%
60g 39.37%
90g -37.18%
Open $0.110608
Min. $0.110608
Mass. $0.110608
- - -
19941
MIYAGI
MIYAGI
19941
MIYAGI
- - - 0.4%
30g -93.91%
60g -97.48%
90g -97.48%
Open $0.000009786
Min. $0.000009786
Mass. $0.000009786
- - -
19942
Miyazaki Inu
Miyazaki Inu
19942
MIYAZAKI
- - - 0.39%
30g 1.35%
60g 1.87%
90g 1.87%
Open -
Min. -
Mass. -
- - -
19943
MjackSwap
MjackSwap
19943
MJACK
- - - 2.42%
30g -30.91%
60g -20.27%
90g -18.51%
Open $0.000000029
Min. $0.000000029
Mass. $0.000000029
- - -
19944
mKitty
mKitty
19944
MKITTY
- - - -0.38%
30g -18.03%
60g -40.85%
90g -40.2%
Open $0.050326
Min. $0.050326
Mass. $0.050326
- - -
19945
MktCoin
MktCoin
19945
MKT
- - - 0.01%
30g -0.09%
60g -0.12%
90g -50.06%
Open $0.000009991
Min. $0.000009991
Mass. $0.000009991
- - -
19946
MLAND Token
MLAND Token
19946
MLAND
- - - 1.89%
30g -26.97%
60g -30.01%
90g -16.63%
Open $0.00005845
Min. $0.00005845
Mass. $0.00005845
- - -
19947
MLOKY
MLOKY
19947
MLOKY
- - - -
30g -
60g -
90g -
Open $0.00022123
Min. $0.00022123
Mass. $0.00022123
- - -
19948
MLORD
MLORD
19948
MLORD
- - - -3.3%
30g 21.62%
60g 17.05%
90g 17.05%
Open $0.00001239
Min. $0.00001239
Mass. $0.00001239
- - -
19949
MM Token
MM Token
19949
MMTK
- - - 5.77%
30g -95.66%
60g -94.73%
90g -94.54%
Open $0.077421
Min. $0.077421
Mass. $0.077421
- - -
19950
MMA Gaming
MMA Gaming
19950
MMA
- - - 70.24%
30g -12.94%
60g -12.94%
90g -12.94%
Open $0.00623435
Min. $0.00623432
Mass. $0.00623435
- - -
28.315 Valute monitorate - Pagina 399 di 567

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.