Cap Mercato $2.56T
-0.41%
Volume 24o $126.98B
-23.34%
BTC % 51.19%
0.05%
ETH % 15.6%
-0.12%
Monete
28.315
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19901 |
Mirrored Coinbase
19901
MCOIN
|
- | - | - | -8.12% |
30g
-91.16%
60g
-99.49%
90g
-99.46%
|
Open $0.989136
Min. $0.989136
Mass. $0.989136
|
- - | - |
|
||
| 19902 |
Mirrored Ether
19902
mETH
|
- | - | - | -10.31% |
30g
-99.94%
60g
-99.99%
90g
-99.99%
|
Open $0.184729
Min. $0.184729
Mass. $0.184729
|
- - | - |
|
||
| 19903 |
Mirrored Facebook Inc
19903
mFB
|
- | - | - | -8.12% |
30g
-90.71%
60g
-99.06%
90g
-98.93%
|
Open $2.3202
Min. $2.3202
Mass. $2.3202
|
- - | - |
|
||
| 19904 |
Mirrored Galaxy Digital Holdings Ltd
19904
MGLXY
|
- | - | - | -9.63% |
30g
-99.89%
60g
-99.99%
90g
-99.99%
|
Open $0.00135128
Min. $0.00135128
Mass. $0.00135128
|
- - | - |
|
||
| 19905 |
Mirrored Goldman Sachs Group Inc
19905
mGS
|
- | - | - | -8.66% |
30g
-90.93%
60g
-98.96%
90g
-98.96%
|
Open $3.7362
Min. $3.7362
Mass. $3.7362
|
- - | - |
|
||
| 19906 |
Mirrored Google
19906
mGOOGL
|
- | - | - | -8.12% |
30g
-90.54%
60g
-98.87%
90g
-98.83%
|
Open $33.39
Min. $33.39
Mass. $33.39
|
- - | - |
|
||
| 19907 |
Mirrored Invesco QQQ Trust
19907
MQQQ
|
- | - | - | -0.76% |
30g
-90.08%
60g
-99%
90g
-98.98%
|
Open $3.7838
Min. $3.7838
Mass. $3.7838
|
- - | - |
|
||
| 19908 |
Mirrored iShares Gold Trust
19908
MIAU
|
- | - | - | -0.76% |
30g
-89.33%
60g
-98.47%
90g
-98.9%
|
Open $0.407575
Min. $0.407575
Mass. $0.407575
|
- - | - |
|
||
| 19909 |
Mirrored iShares Silver Trust
19909
MSLV
|
- | - | - | -0.76% |
30g
-87.76%
60g
-98.8%
90g
-98.76%
|
Open $0.293747
Min. $0.293747
Mass. $0.293747
|
- - | - |
|
||
| 19910 |
Mirrored Microsoft
19910
MMSFT
|
- | - | - | -0.76% |
30g
-89.31%
60g
-98.85%
90g
-98.8%
|
Open $3.8045
Min. $3.8045
Mass. $3.8045
|
- - | - |
|
||
| 19911 |
Mirrored Netflix
19911
mNFLX
|
- | - | - | -0.76% |
30g
-89.88%
60g
-99.35%
90g
-99.33%
|
Open $2.6384
Min. $2.6384
Mass. $2.6384
|
- - | - |
|
||
| 19912 |
Mirrored Nio
19912
MNIO
|
- | - | - | -8.12% |
30g
-90.25%
60g
-99.08%
90g
-98.8%
|
Open $0.228762
Min. $0.228762
Mass. $0.228762
|
- - | - |
|
||
| 19913 |
Mirrored ProShares VIX
19913
mvixy
|
- | - | - | - |
30g
552.33%
60g
437.8%
90g
494.96%
|
Open $106.14
Min. $106.14
Mass. $106.14
|
- - | - |
|
||
| 19914 |
Mirrored Robinhood Markets
19914
MHOOD
|
- | -0.06% | -0.89% | -17.95% |
30g
-17.95%
60g
-17.95%
90g
-17.95%
|
Open $23.29
Min. $23.09
Mass. $23.29
|
- - | - |
|
||
| 19915 |
Mirrored SPDR S&P 500
19915
MSPY
|
- | - | - | -7% |
30g
-89.83%
60g
-98.81%
90g
-98.76%
|
Open $5.014
Min. $5.014
Mass. $5.014
|
- - | - |
|
||
| 19916 |
Mirrored Square
19916
MSQ
|
- | - | - | -7% |
30g
-91.23%
60g
-99.25%
90g
-99.12%
|
Open $1.0662
Min. $1.0662
Mass. $1.0662
|
- - | - |
|
||
| 19917 |
Mirrored Tesla
19917
mTSLA
|
- | - | - | -0.76% |
30g
-89.81%
60g
-99.08%
90g
-98.87%
|
Open $10.38
Min. $10.38
Mass. $10.38
|
- - | - |
|
||
| 19918 |
Mirrored Twitter
19918
MTWTR
|
- | - | - | -17.23% |
30g
-97.75%
60g
-97.89%
90g
-96.65%
|
Open $1.2231
Min. $1.2231
Mass. $1.2231
|
- - | - |
|
||
| 19919 |
Mirrored United States Oil Fund
19919
MUSO
|
- | - | - | -0.76% |
30g
-88.1%
60g
-98.23%
90g
-98.04%
|
Open $1.4484
Min. $1.4484
Mass. $1.4484
|
- - | - |
|
||
| 19920 |
MIScoin
19920
MIS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19921 |
Mishka
19921
MSK
|
- | - | - | -27.09% |
30g
369.78%
60g
-18.68%
90g
-41.39%
|
Open $0.00140145
Min. $0.00140145
Mass. $0.00140145
|
- - | - |
|
||
| 19922 |
Mishka Token
19922
MISHKA
|
- | - | - | -0.61% |
30g
-24.11%
60g
-47.07%
90g
-63.1%
|
Open $0.000000053
Min. $0.000000053
Mass. $0.000000053
|
- - | - |
|
||
| 19923 |
Mishy
19923
MISHY
|
- | -0.03% | 3.93% | 7.59% |
30g
-98.7%
60g
-98.7%
90g
-98.7%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
|
- - | - |
|
||
| 19924 |
MISO
19924
MISO
|
- | 0.1% | -4.24% | -43.62% |
30g
-87.88%
60g
-
90g
-
|
Open $0.00636974
Min. $0.00603371
Mass. $0.00648313
|
- - | - |
|
||
| 19925 |
MISS
19925
MISS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19926 |
Miss Ape Yacht Club
19926
APE
|
- | -11.73% | 30.42% | -85.37% |
30g
-85.37%
60g
-85.37%
90g
-85.37%
|
Open $0.000000096
Min. $0.000000096
Mass. $0.000000173
|
- - | - |
|
||
| 19927 |
Missdoge
19927
MISSDOGE
|
- | 0.01% | -0.08% | -0.41% |
30g
-86.51%
60g
-86.51%
90g
-86.51%
|
Open $0.00041618
Min. $0.00041588
Mass. $0.00041631
|
- - | - |
|
||
| 19928 |
MissDoge
19928
MDOGE
|
- | -16.64% | -14.95% | -7.67% |
30g
-80.17%
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19929 |
MissedEverything
19929
ME
|
- | -0.43% | -55.07% | -76.64% |
30g
-76.64%
60g
-76.64%
90g
-76.64%
|
Open $0.00000051
Min. $0.000000229
Mass. $0.00000051
|
- - | - |
|
||
| 19930 |
Mistel Finance
19930
MISTEL
|
- | - | - | -0.25% |
30g
27.88%
60g
69.13%
90g
-16.4%
|
Open $0.0000059479
Min. $0.0000059479
Mass. $0.0000059479
|
- - | - |
|
||
| 19931 |
Mistral AI
19931
MISTRAL
|
- | - | - | - |
30g
23.36%
60g
-24.87%
90g
10.12%
|
Open $0.00001145
Min. $0.00001145
Mass. $0.00001145
|
- - | - |
|
||
| 19932 |
Misty Inu
19932
MISTY
|
- | -0.06% | -41.66% | -14.91% |
30g
-70.99%
60g
-70.99%
90g
-70.99%
|
Open $0.00074736
Min. $0.00043597
Mass. $0.00074736
|
- - | - |
|
||
| 19933 |
MITH Cash
19933
MITHC
|
- | - | - | - |
30g
-1.81%
60g
-2.46%
90g
-19.27%
|
Open $0.039193
Min. $0.039193
Mass. $0.039193
|
- - | - |
|
||
| 19934 |
Mitoshi
19934
MTSH
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19935 |
MIUMIU
19935
MIUMIU
|
- | - | - | -0.46% |
30g
-17.63%
60g
-22.91%
90g
-90.34%
|
Open $0.000000013
Min. $0.000000013
Mass. $0.000000013
|
- - | - |
|
||
| 19936 |
Mixaverse
19936
MIXCOIN
|
- | - | - | 0.01% |
30g
-
60g
-
90g
-
|
Open $0.000015
Min. $0.000015
Mass. $0.000015
|
- - | - |
|
||
| 19937 |
Mixcash AI
19937
MIXAI
|
$0.000023 | - | - | -4.54% |
30g
-20.47%
60g
-97.13%
90g
-97.13%
|
Open $0.00002304
Min. $0.00002304
Mass. $0.00002304
|
- - | - |
|
||
| 19938 |
Mixsome
19938
SOME
|
- | 0.52% | -8.92% | -18.1% |
30g
-34.57%
60g
-38.17%
90g
-29.22%
|
Open $0.00922935
Min. $0.00922935
Mass. $0.00929459
|
- - | - |
|
||
| 19939 |
MixTrust
19939
MIXTR
|
- | - | - | -94.12% |
30g
-98.14%
60g
-98.04%
90g
-97.64%
|
Open $0.00000023
Min. $0.00000023
Mass. $0.00000023
|
- - | - |
|
||
| 19940 |
Mixty Finance
19940
MXF
|
- | - | - | 7.73% |
30g
-16.16%
60g
39.37%
90g
-37.18%
|
Open $0.110608
Min. $0.110608
Mass. $0.110608
|
- - | - |
|
||
| 19941 |
MIYAGI
19941
MIYAGI
|
- | - | - | 0.4% |
30g
-93.91%
60g
-97.48%
90g
-97.48%
|
Open $0.000009786
Min. $0.000009786
Mass. $0.000009786
|
- - | - |
|
||
| 19942 |
Miyazaki Inu
19942
MIYAZAKI
|
- | - | - | 0.39% |
30g
1.35%
60g
1.87%
90g
1.87%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19943 |
MjackSwap
19943
MJACK
|
- | - | - | 2.42% |
30g
-30.91%
60g
-20.27%
90g
-18.51%
|
Open $0.000000029
Min. $0.000000029
Mass. $0.000000029
|
- - | - |
|
||
| 19944 |
mKitty
19944
MKITTY
|
- | - | - | -0.38% |
30g
-18.03%
60g
-40.85%
90g
-40.2%
|
Open $0.050326
Min. $0.050326
Mass. $0.050326
|
- - | - |
|
||
| 19945 |
MktCoin
19945
MKT
|
- | - | - | 0.01% |
30g
-0.09%
60g
-0.12%
90g
-50.06%
|
Open $0.000009991
Min. $0.000009991
Mass. $0.000009991
|
- - | - |
|
||
| 19946 |
MLAND Token
19946
MLAND
|
- | - | - | 1.89% |
30g
-26.97%
60g
-30.01%
90g
-16.63%
|
Open $0.00005845
Min. $0.00005845
Mass. $0.00005845
|
- - | - |
|
||
| 19947 |
MLOKY
19947
MLOKY
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00022123
Min. $0.00022123
Mass. $0.00022123
|
- - | - |
|
||
| 19948 |
MLORD
19948
MLORD
|
- | - | - | -3.3% |
30g
21.62%
60g
17.05%
90g
17.05%
|
Open $0.00001239
Min. $0.00001239
Mass. $0.00001239
|
- - | - |
|
||
| 19949 |
MM Token
19949
MMTK
|
- | - | - | 5.77% |
30g
-95.66%
60g
-94.73%
90g
-94.54%
|
Open $0.077421
Min. $0.077421
Mass. $0.077421
|
- - | - |
|
||
| 19950 |
MMA Gaming
19950
MMA
|
- | - | - | 70.24% |
30g
-12.94%
60g
-12.94%
90g
-12.94%
|
Open $0.00623435
Min. $0.00623432
Mass. $0.00623435
|
- - | - |
|
28.315 Valute monitorate - Pagina
399 di 567
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.