Cap Mercato $2.30T
3.19%
Volume 24o $129.78B
25.77%
BTC % 52.49%
0.62%
ETH % 14.03%
-1.99%
Monete
28.511
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
27901 |
![]()
Xeonbit
27901
XNB
|
- | -99.98% | -99.98% | -99.98% |
30g
-99.98%
60g
-99.98%
90g
-99.93%
|
Open $0.000000664
Min. $0.000000664
Mass. $0.000000664
|
- - | - |
|
||
27902 |
![]()
Xeonbit Token
27902
XNST
|
- | - | - | -19.77% |
30g
-34.04%
60g
-30.42%
90g
-33.46%
|
Open $0.011629
Min. $0.011629
Mass. $0.011629
|
- - | - |
|
||
27903 |
![]()
Xepe
27903
XEPE
|
- | - | - | -6.37% |
30g
-74.29%
60g
-98.17%
90g
-98.17%
|
Open $0.000005037
Min. $0.000005037
Mass. $0.000005037
|
- - | - |
|
||
27904 |
![]()
XERIUM
27904
XERM
|
- | - | - | - |
30g
-80.13%
60g
-96.6%
90g
-84.54%
|
Open $0.0017
Min. $0.0017
Mass. $0.0017
|
- - | - |
|
||
27905 |
![]()
XETA
27905
XETA
|
- | - | - | -6.32% |
30g
-44.86%
60g
-63.88%
90g
-65.57%
|
Open $21.50
Min. $21.50
Mass. $21.50
|
- - | - |
|
||
27906 |
![]()
Xeta Reality
27906
XETA
|
- | - | - | -2.41% |
30g
-6.86%
60g
-14.09%
90g
-25.92%
|
Open $0.00263082
Min. $0.00263082
Mass. $0.00263082
|
- - | - |
|
||
27907 |
![]()
xETH-G
27907
XETH-G
|
- | -0.09% | 12.52% | -14.6% |
30g
-
60g
-
90g
-
|
Open $0.11986
Min. $0.117899
Mass. $0.136
|
- - | - |
|
||
27908 |
![]()
xEURO
27908
xEUR
|
- | -5.52% | -5.52% | -5.52% |
30g
-
60g
-
90g
-
|
Open $1.1044
Min. $1.1044
Mass. $1.1044
|
- - | - |
|
||
27909 |
![]()
XEUS
27909
XEUS
|
- | - | - | 0.34% |
30g
17.2%
60g
-19.45%
90g
-57.51%
|
Open $0.128682
Min. $0.128682
Mass. $0.128682
|
- - | - |
|
||
27910 |
![]()
XFII
27910
XFII
|
- | - | - | - |
30g
-
60g
-
90g
-100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27911 |
![]()
Xfinance
27911
XFI
|
- | - | - | - |
30g
-46.84%
60g
-79.57%
90g
-81.49%
|
Open $16.62
Min. $16.62
Mass. $16.62
|
- - | - |
|
||
27912 |
![]()
Xfinite Entertainment Token
27912
XET
|
$0.000255 | 0.04% | 0.06% | -6.23% |
30g
-15.49%
60g
-25.83%
90g
-27.49%
|
Open $0.00025475
Min. $0.00025471
Mass. $0.00025496
|
- - | - |
|
||
27913 |
![]()
XFREE Coin
27913
XFREE
|
- | - | - | -0.02% |
30g
-15.47%
60g
-24.59%
90g
-24.59%
|
Open $0.090823
Min. $0.090823
Mass. $0.090823
|
- - | - |
|
||
27914 |
![]()
XFUEL
27914
XFUEL
|
$0.001020 | -0.05% | 10.66% | 1.43% |
30g
-1.98%
60g
-8.07%
90g
-17.12%
|
Open $0.00101655
Min. $0.00092151
Mass. $0.00102432
|
- - | - |
|
||
27915 |
![]()
XG Sports
27915
XG
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27916 |
![]()
XGOLD COIN
27916
XGOLD
|
$0.000611 | 0.03% | 0.07% | 19.67% |
30g
-12.8%
60g
-46.87%
90g
-51.53%
|
Open $0.00061019
Min. $0.00061007
Mass. $0.00061057
|
- - | - |
|
||
27917 |
![]()
XGOX
27917
XGOX
|
- | 2.56% | -55.93% | 24% |
30g
-
60g
-
90g
-
|
Open $0.00003882
Min. $0.00001587
Mass. $0.00003882
|
- - | - |
|
||
27918 |
![]()
xHunter
27918
XHT
|
- | 0.56% | -7.41% | -8.69% |
30g
-9.55%
60g
-
90g
-
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
||
27919 |
![]()
XI JINPOOH
27919
JINPOOH
|
- | - | - | - |
30g
-7.55%
60g
-12.25%
90g
-90.32%
|
Open $0.00006637
Min. $0.00006637
Mass. $0.00006637
|
- - | - |
|
||
27920 |
![]()
Xiaomi corp.
27920
1810
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27921 |
![]()
XiaoMiCoin
27921
MI
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27922 |
![]()
Xiasi Inu
27922
XIASI
|
- | 0.55% | -0.52% | 5.67% |
30g
-9.71%
60g
46.82%
90g
37.89%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27923 |
![]()
Xiglute Coin
27923
XGC
|
$0.00000060 | 0.03% | 0.06% | 0.06% |
30g
0.05%
60g
0.15%
90g
0.11%
|
Open $0.0000006
Min. $0.0000006
Mass. $0.0000006
|
- - | - |
|
||
27924 |
![]()
XinFin Coin
27924
XDCE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27925 |
![]()
XINU
27925
XINU
|
- | - | - | - |
30g
-19.32%
60g
-34.9%
90g
-55.41%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27926 |
![]()
Xion Finance
27926
XGT
|
$0.000204 | - | -20.22% | -19.93% |
30g
-78.45%
60g
-86.55%
90g
-91.88%
|
Open $0.00025513
Min. $0.00016875
Mass. $0.00025513
|
- - | - |
|
||
27927 |
![]()
Xircus
27927
XIRCUS
|
- | - | - | 2.1% |
30g
-30.87%
60g
-22.96%
90g
-71.64%
|
Open $0.00159576
Min. $0.00159576
Mass. $0.00159576
|
- - | - |
|
||
27928 |
![]()
xJEWEL
27928
XJEWEL
|
$0.211533 | - | - | 2.47% |
30g
-22.7%
60g
-4.68%
90g
-27.86%
|
Open $0.211532
Min. $0.211532
Mass. $0.211532
|
- - | - |
|
||
27929 |
![]()
XL-Moon
27929
XLMN
|
- | -1.89% | -12.24% | -11.77% |
30g
-11.77%
60g
-11.77%
90g
-11.77%
|
Open $0.000001967
Min. $0.000001726
Mass. $0.000002064
|
- - | - |
|
||
27930 |
![]()
XList
27930
XLIST
|
$0.000150 | 0.03% | 0.07% | 0.05% |
30g
36.44%
60g
-39.9%
90g
114.52%
|
Open $0.00015004
Min. $0.00015001
Mass. $0.00015014
|
- - | - |
|
||
27931 |
![]()
XLMDOWN
27931
XLMDOWN
|
- | 21.19% | 46.33% | 18.78% |
30g
42.02%
60g
-40.25%
90g
-44.9%
|
Open $3.1252
Min. $2.8049
Mass. $4.5734
|
- - | - |
|
||
27932 |
![]()
XLMUP
27932
XLMUP
|
- | -19.23% | -41.58% | -37.19% |
30g
-60.62%
60g
-46.59%
90g
-68.88%
|
Open $0.067507
Min. $0.039432
Mass. $0.074208
|
- - | - |
|
||
27933 |
![]()
XLSD Coin
27933
XLSD
|
- | - | 2.28% | -11.47% |
30g
19.11%
60g
19.11%
90g
19.11%
|
Open $0.00743236
Min. $0.00737845
Mass. $0.00786707
|
- - | - |
|
||
27934 |
![]()
xMARK
27934
XMARK
|
- | - | - | - |
30g
-0.38%
60g
1.72%
90g
13%
|
Open $0.010669
Min. $0.010669
Mass. $0.010669
|
- - | - |
|
||
27935 |
![]()
XMAS
27935
XMAS
|
- | - | - | - |
30g
25.36%
60g
-89.51%
90g
-88.97%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27936 |
![]()
Xmas Grok
27936
XMAS GROK
|
- | - | - | - |
30g
-1.12%
60g
87.08%
90g
93.47%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27937 |
![]()
Xmas Past
27937
XPAST
|
- | - | 1.98% | 6.03% |
30g
2.78%
60g
2.78%
90g
2.78%
|
Open $0.00562855
Min. $0.00562855
Mass. $0.00573997
|
- - | - |
|
||
27938 |
![]()
xMATIC
27938
XMATIC
|
- | - | - | 0.48% |
30g
80.54%
60g
76.15%
90g
-83.83%
|
Open $0.137213
Min. $0.137213
Mass. $0.137213
|
- - | - |
|
||
27939 |
![]()
XMCT
27939
XMCT
|
- | -0.02% | -0.01% | -0.02% |
30g
-0.04%
60g
-0.05%
90g
-0.04%
|
Open $0.00010001
Min. $0.00009995
Mass. $0.00010009
|
- - | - |
|
||
27940 |
![]()
XMINE
27940
XMN
|
- | - | - | 1.48% |
30g
-99.82%
60g
-99.76%
90g
-99.77%
|
Open $0.000000006
Min. $0.000000006
Mass. $0.000000006
|
- - | - |
|
||
27941 |
![]()
XNODE
27941
XNODE
|
$0.012446 | -0.39% | 4.35% | 3.15% |
30g
-8.65%
60g
-64.96%
90g
-67.64%
|
Open $0.011954
Min. $0.011855
Mass. $0.012494
|
- - | - |
|
||
27942 |
![]()
XNOVA
27942
XNOVA
|
- | - | - | -2.58% |
30g
-8.61%
60g
-97.25%
90g
-97.25%
|
Open $0.00501029
Min. $0.00501029
Mass. $0.00501029
|
- - | - |
|
||
27943 |
![]()
Xolo Inu
27943
XL
|
- | 5.33% | -90.7% | -90.82% |
30g
-90.6%
60g
-92.55%
90g
-93.05%
|
Open $0.00039699
Min. $0.00002785
Mass. $0.00039706
|
- - | - |
|
||
27944 |
![]()
Xolo Metaverse
27944
XOLO
|
- | 4.63% | -2.8% | -57.18% |
30g
-93.55%
60g
-93.55%
90g
-93.55%
|
Open $0.00220435
Min. $0.00192234
Mass. $0.00220435
|
- - | - |
|
||
27945 |
![]()
Xoloitzcuintli
27945
XOLO
|
- | 0.03% | 133.32% | 179.19% |
30g
19.65%
60g
-16.26%
90g
-99.03%
|
Open $0.000000357
Min. $0.000000357
Mass. $0.000000844
|
- - | - |
|
||
27946 |
![]()
Xonecoin
27946
XOC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27947 |
![]()
XOVBank
27947
XOV
|
$0.000027 | -0.37% | 2.31% | 1.37% |
30g
-23.21%
60g
-23.59%
90g
-28.74%
|
Open $0.00002637
Min. $0.00002569
Mass. $0.00002692
|
- - | - |
|
||
27948 |
![]()
Xover
27948
XVR
|
$0.00000002 | - | - | 5.98% |
30g
-8.57%
60g
-15.22%
90g
-49.68%
|
Open $0.000000016
Min. $0.000000016
Mass. $0.000000016
|
- - | - |
|
||
27949 |
![]()
XPA
27949
XPA
|
- | - | - | 0.01% |
30g
-6.33%
60g
-16.03%
90g
-60.78%
|
Open $0.00005899
Min. $0.00005899
Mass. $0.00005899
|
- - | - |
|
||
27950 |
![]()
xPAD
27950
XPAD
|
- | - | - | -1.69% |
30g
-30.85%
60g
-55.46%
90g
-83.6%
|
Open $0.064491
Min. $0.064491
Mass. $0.064491
|
- - | - |
|
28.511 Valute monitorate - Pagina
559 di 571
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.