Cap Mercato $2.36T -2.17%
Volume 24o $132.77B 23.69%
BTC % 52.6% -0.09%
ETH % 13.67% -0.43%
Monete 28.591 +12
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
27251
VirtualMeta
VirtualMeta
27251
VMA
- - - -0.01%
30g -10.61%
60g 387.1%
90g 338.2%
Open $0.015208
Min. $0.015208
Mass. $0.015208
- - -
27252 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
27253
VIRTUMATE
VIRTUMATE
27253
MATE
$0.001471 - - -
30g -24.34%
60g -29.26%
90g -48.88%
Open $0.00147135
Min. $0.00147135
Mass. $0.00147135
- - -
27254 - - - 2.32%
30g -34.93%
60g -74.82%
90g -92.5%
Open $0.00826269
Min. $0.00826269
Mass. $0.00826269
- - -
27255 - -1.07% -21.12% -21.16%
30g -60.72%
60g -73.83%
90g -75.45%
Open $0.00019928
Min. $0.00015717
Mass. $0.00019928
- - -
27256
VisaMetaFi
VisaMetaFi
27256
VISA
- - - -0.08%
30g -9.13%
60g -20.65%
90g -37.99%
Open $0.000000031
Min. $0.000000031
Mass. $0.000000031
- - -
27257
Vision
Vision
27257
VISION
- - - -1.66%
30g 11.88%
60g 32.01%
90g 29.07%
Open $0.163277
Min. $0.163277
Mass. $0.163277
- - -
27258
Vision City
Vision City
27258
VIZ
- - - 0.13%
30g 0.13%
60g 0.18%
90g -55.77%
Open $0.00000015
Min. $0.00000015
Mass. $0.00000015
- - -
27259 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
27260 - - - -
30g -2.02%
60g -15.19%
90g -27.64%
Open $1.2109
Min. $1.2109
Mass. $1.2109
- - -
27261 - - - 0.03%
30g 0.2%
60g 0.19%
90g -1.16%
Open $0.00035077
Min. $0.00035077
Mass. $0.00035077
- - -
27262
VisionX
VisionX
27262
VNX
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
27263
Visor.Finance
Visor.Finance
27263
VISR
- -0.02% 16825.57% 14153.67%
30g 14323.6%
60g 41.84%
90g 54.39%
Open $0.00273723
Min. $0.00266211
Mass. $0.454236
- - -
27264
Vitae
Vitae
27264
VITAE
- 0.02% -11.74% 1.36%
30g 46.4%
60g -65.81%
90g -72.73%
Open $0.40024
Min. $0.315125
Mass. $0.433711
- - -
27265
Vital Network
Vital Network
27265
VITAL
$0.00000015 0.01% - -0.01%
30g -1.72%
60g 48.59%
90g 17.27%
Open $0.00000015
Min. $0.000000149
Mass. $0.00000015
- - -
27266 - 0.9% -8.95% -27.97%
30g -
60g -
90g -
Open $0.00198804
Min. $0.00196689
Mass. $0.00204259
- - -
27267
Vitall Markets
Vitall Markets
27267
VITAL
- - - 90.83%
30g 46.46%
60g 46.63%
90g 49.92%
Open $0.00104512
Min. $0.00104512
Mass. $0.00104512
- - -
27268
Vites
Vites
27268
VITES
- -0.17% 2.98% 3.18%
30g -
60g -
90g -
Open $0.00005525
Min. $0.00005406
Mass. $0.0000571
- - -
27269 $0.512058 - - -0.11%
30g 1.45%
60g 1.78%
90g 1.78%
Open $0.512058
Min. $0.512058
Mass. $0.512058
- - -
27270
Vitra Studios
Vitra Studios
27270
VITRA
$0.000064 - - 4.41%
30g -41.62%
60g -74.72%
90g -97.36%
Open $0.00006383
Min. $0.00006383
Mass. $0.00006383
- - -
27271
Vitruveo DEX
Vitruveo DEX
27271
VTRO
- - - 6.68%
30g -32.32%
60g -19.6%
90g -50.4%
Open $0.024913
Min. $0.024913
Mass. $0.024913
- - -
27272
Vitteey
Vitteey
27272
VITY
$0.00000009 0.01% -0.12% -0.17%
30g 0.03%
60g 0.15%
90g 0.03%
Open $0.000000087
Min. $0.000000087
Mass. $0.000000087
- - -
27273
Viuly
Viuly
27273
VIU
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
27274 - - - -18.54%
30g -3.49%
60g 0.75%
90g 16.2%
Open $0.000000954
Min. $0.000000954
Mass. $0.000000954
- - -
27275 - -0.6% 13.17% 3.64%
30g -6.97%
60g -46.35%
90g -34.41%
Open -
Min. -
Mass. -
- - -
27276
Vivaion
Vivaion
27276
VIVAION
- - - 2.35%
30g -17.63%
60g -37.92%
90g -15.11%
Open $0.067649
Min. $0.067649
Mass. $0.067649
- - -
27277
VIVAL
VIVAL
27277
VIV
- - - -6.79%
30g -96.29%
60g -97.41%
90g -99.05%
Open $0.00090157
Min. $0.00090157
Mass. $0.00090157
- - -
27278
ViValid
ViValid
27278
VIV
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
27279
Vive La Bouje
Vive La Bouje
27279
VIVE
- - - -0.09%
30g 18.62%
60g 18.62%
90g 18.62%
Open $0.000794
Min. $0.000794
Mass. $0.000794
- - -
27280
VIVEK
VIVEK
27280
TRUTH
$0.001081 -20.63% -20.63% -15.42%
30g -69.09%
60g -96.79%
90g -98.3%
Open $0.00137813
Min. $0.00108134
Mass. $0.00137813
- - -
27281
Vivid Coin
Vivid Coin
27281
VIVID
$0.003532 -0.15% -1.32% 3.36%
30g -6.58%
60g 44157.35%
90g 35255.35%
Open $0.00358938
Min. $0.00351875
Mass. $0.00359465
- - -
27282
Vix Finance
Vix Finance
27282
CPIGGY
- - - -
30g -23.89%
60g -44.19%
90g -54.84%
Open $0.00674619
Min. $0.00674619
Mass. $0.00674619
- - -
27283
VKF Platform
VKF Platform
27283
VKF
- -0.12% -0.65% -1.06%
30g -51%
60g -51.08%
90g -52.51%
Open -
Min. -
Mass. $0.000008542
- - -
27284
Vlad Finance
Vlad Finance
27284
VLAD
- 1.77% -1.22% -2.58%
30g -18.57%
60g -30.44%
90g -41.13%
Open -
Min. -
Mass. $0.156811
- - -
27285
VLUX
VLUX
27285
VLUX
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
27286
Vmates
Vmates
27286
MATE
- - - -0.34%
30g -39.33%
60g -45.59%
90g -53.25%
Open $0.00556103
Min. $0.00556103
Mass. $0.00556103
- - -
27287
VN Token
VN Token
27287
VN
- - - -
30g 8.76%
60g 59.1%
90g 52.59%
Open $0.00401832
Min. $0.00401832
Mass. $0.00401832
- - -
27288
VN.Finance
VN.Finance
27288
VFI
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
27289
VNDT
VNDT
27289
VNDT
- - - -
30g -53.24%
60g 10.39%
90g 36.11%
Open $0.0000307
Min. $0.0000307
Mass. $0.0000307
- - -
27290
Vnetwork
Vnetwork
27290
VNW
- - - -0.17%
30g -99.82%
60g -99.83%
90g -99.85%
Open $0.0000003399
Min. $0.0000003399
Mass. $0.0000003399
- - -
27291
VNLNK
VNLNK
27291
VNLNK
- - - -
30g -56.09%
60g -71.98%
90g -88.11%
Open $0.000000543
Min. $0.000000543
Mass. $0.000000543
- - -
27292
VNT Chain
VNT Chain
27292
VNT
- - - -
30g -
60g 0.07%
90g -15.82%
Open $0.00016992
Min. $0.00016992
Mass. $0.00016992
- - -
27293
VNX
VNX
27293
VNXLU
- - - -0.42%
30g -29.72%
60g -21.15%
90g -8.82%
Open $0.0042096
Min. $0.0042096
Mass. $0.0042096
- - -
27294
Vocare ex Machina
Vocare ex Machina
27294
VOCARE
- - - -
30g -88.13%
60g -87.55%
90g -77.52%
Open $0.00081415
Min. $0.00081415
Mass. $0.00081415
- - -
27295
Vodi X
Vodi X
27295
VDX
- - - -1.59%
30g -2.88%
60g 26.1%
90g 2.2%
Open $0.00020872
Min. $0.00020872
Mass. $0.00020872
- - -
27296
Vodka Token
Vodka Token
27296
VODKA
- - - -4.36%
30g -7.9%
60g -53.8%
90g -89.43%
Open $0.000005026
Min. $0.000005026
Mass. $0.000005026
- - -
27297
VogoV
VogoV
27297
VOGOV
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
27298
Voice Street
Voice Street
27298
VST
$0.004900 - - -
30g -54.69%
60g -65.88%
90g -52.47%
Open $0.00490036
Min. $0.00490036
Mass. $0.00490036
- - -
27299
Void
Void
27299
VOID
- - - 0.74%
30g 10.56%
60g 2.78%
90g -27.25%
Open $0.00065821
Min. $0.00065821
Mass. $0.00065821
- - -
27300
void.cash
void.cash
27300
VCASH
- - - 11.14%
30g -29.58%
60g -29.33%
90g 19325.11%
Open $0.00082149
Min. $0.00082149
Mass. $0.00082149
- - -
28.591 Valute monitorate - Pagina 546 di 572

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.