Cap Mercato $2.40T
-0.54%
Volume 24o $101.43B
-17.33%
BTC % 52.55%
0.07%
ETH % 13.76%
-0.07%
Monete
28.579
+7
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
25901 |
![]()
The Genesis Block
25901
GENBLOK
|
- | - | - | -3.54% |
30g
-92.1%
60g
-95.94%
90g
-96.82%
|
Open $0.00026636
Min. $0.00026636
Mass. $0.00026636
|
- - | - |
|
||
25902 |
![]()
The Genie
25902
GENIE
|
- | - | - | -36.24% |
30g
282.24%
60g
210.44%
90g
-54.72%
|
Open $0.00024155
Min. $0.00024155
Mass. $0.00024155
|
- - | - |
|
||
25903 |
![]()
The global index chain
25903
TGIC
|
- | 1021045070.6% | 1021045466.37% | 2566812717.9% |
30g
1820455118%
60g
1777280672.29%
90g
939971672.7%
|
Open $143,869.31
Min. $143,869.31
Mass. $143,869.31
|
- - | - |
|
||
25904 |
![]()
The Godmother
25904
GODMOTHER
|
- | - | - | 1.44% |
30g
-21.33%
60g
-88.94%
90g
-88.94%
|
Open $0.011849
Min. $0.011849
Mass. $0.011849
|
- - | - |
|
||
25905 |
![]()
The Government Network
25905
GOVT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
25906 |
![]()
The Grand Banks
25906
GRAND
|
- | - | - | -6.68% |
30g
19.16%
60g
19.89%
90g
50.44%
|
Open $0.150321
Min. $0.150321
Mass. $0.150321
|
- - | - |
|
||
25907 |
![]()
The Hash Speed
25907
THSPD
|
- | - | - | 3.86% |
30g
-12.44%
60g
0.04%
90g
-34.69%
|
Open $0.014418
Min. $0.014418
Mass. $0.014418
|
- - | - |
|
||
25908 |
![]()
The Infinite Garden
25908
ETH
|
$0.005164 | - | - | 14.44% |
30g
-18.53%
60g
-94.69%
90g
-95.07%
|
Open $0.00516446
Min. $0.00516446
Mass. $0.00516446
|
- - | - |
|
||
25909 |
![]()
The Inu
25909
INU
|
- | 0.04% | -2.17% | -16.71% |
30g
-28.86%
60g
-28.86%
90g
-28.86%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
25910 |
![]()
The Joker Coin
25910
JOKER
|
- | - | - | 0.5% |
30g
-15.96%
60g
-97.77%
90g
-98.33%
|
Open $0.000000062
Min. $0.000000062
Mass. $0.000000062
|
- - | - |
|
||
25911 |
![]()
The Lab Finance
25911
LABO
|
- | - | - | -5.44% |
30g
-12.12%
60g
-3.54%
90g
-34.95%
|
Open $0.00041196
Min. $0.00041196
Mass. $0.00041196
|
- - | - |
|
||
25912 |
![]()
The Last McAfee Token
25912
MCAFEE
|
- | -0.16% | 5.12% | 4.23% |
30g
-54.82%
60g
-
90g
-
|
Open $0.490301
Min. $0.490301
Mass. $0.518039
|
- - | - |
|
||
25913 |
![]()
The Last War
25913
TLW
|
- | - | - | - |
30g
-8.68%
60g
-31.95%
90g
-36.85%
|
Open $0.0015768
Min. $0.0015768
Mass. $0.0015768
|
- - | - |
|
||
25914 |
![]()
The Little GUYZ
25914
GUYZ
|
- | - | - | -1.07% |
30g
-13.3%
60g
-95.03%
90g
-95.03%
|
Open $0.000001
Min. $0.000001
Mass. $0.000001
|
- - | - |
|
||
25915 |
![]()
The LoveChain
25915
LOV
|
- | - | - | 1.6% |
30g
-29.79%
60g
-52.7%
90g
-48.72%
|
Open $0.0051256
Min. $0.0051256
Mass. $0.0051256
|
- - | - |
|
||
25916 |
![]()
The Luxury
25916
TLX
|
- | - | - | -0.09% |
30g
-4.5%
60g
-1.66%
90g
-21.71%
|
Open $41.66
Min. $41.66
Mass. $41.66
|
- - | - |
|
||
25917 |
![]()
The Luxury Coin
25917
TLB
|
- | - | - | - |
30g
-54.04%
60g
3.95%
90g
-10.91%
|
Open $0.09189
Min. $0.09189
Mass. $0.09189
|
- - | - |
|
||
25918 |
![]()
The Mars Shiba
25918
MARSSHIBA
|
- | - | - | 0.23% |
30g
-13.7%
60g
-85.32%
90g
-86.72%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
25919 |
![]()
The Mask
25919
DMASK
|
- | - | - | - |
30g
-87.17%
60g
-88.88%
90g
-89.97%
|
Open $0.000000388
Min. $0.000000388
Mass. $0.000000388
|
- - | - |
|
||
25920 |
![]()
The MEDIADOGE
25920
MEDIADOGE
|
- | 0.64% | -4.76% | -9.47% |
30g
-
60g
-
90g
-
|
Open $0.00010286
Min. $0.0000937
Mass. $0.00010286
|
- - | - |
|
||
25921 |
![]()
The Meebits
25921
NMEEBITS
|
- | - | - | - |
30g
-36.8%
60g
119.54%
90g
139.1%
|
Open $0.010811
Min. $0.010811
Mass. $0.010811
|
- - | - |
|
||
25922 |
![]()
The meme finance
25922
MEFI
|
- | - | - | 1.81% |
30g
-13.07%
60g
-30.18%
90g
-73.59%
|
Open $0.00001665
Min. $0.00001665
Mass. $0.00001665
|
- - | - |
|
||
25923 |
![]()
The Meta DAO
25923
META
|
- | - | 0.5% | 11.85% |
30g
17.51%
60g
17.51%
90g
17.51%
|
Open $438.55
Min. $427.06
Mass. $443.34
|
- - | - |
|
||
25924 |
![]()
The Midas Touch Gold
25924
TMTG
|
- | - | - | 0.08% |
30g
-85.56%
60g
30.14%
90g
-73.66%
|
Open $0.000009997
Min. $0.000009997
Mass. $0.000009997
|
- - | - |
|
||
25925 |
![]()
The Midget’s Secret
25925
MIDGET
|
- | - | - | -0.24% |
30g
-22.17%
60g
-53.45%
90g
-84.78%
|
Open $10.85
Min. $10.85
Mass. $10.85
|
- - | - |
|
||
25926 |
![]()
The Missor
25926
MISSOR
|
- | 0.03% | 2.65% | 2.65% |
30g
-98.16%
60g
-98.69%
90g
-98.69%
|
Open $0.00005554
Min. $0.00005525
Mass. $0.00005579
|
- - | - |
|
||
25927 |
![]()
The Monopolist
25927
MONO
|
- | - | - | 0.01% |
30g
-0.77%
60g
-29.82%
90g
-29.22%
|
Open $0.0000466
Min. $0.0000466
Mass. $0.0000466
|
- - | - |
|
||
25928 |
![]()
The Moon Shiba
25928
MOONSHIB
|
- | - | - | -34.22% |
30g
-93.37%
60g
-95.11%
90g
-94.59%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
25929 |
![]()
The Nature Token
25929
NATURE
|
- | - | - | - |
30g
-75.72%
60g
-86.25%
90g
-88%
|
Open $0.018915
Min. $0.018915
Mass. $0.018915
|
- - | - |
|
||
25930 |
![]()
The Neighbours
25930
NEIBR
|
- | - | - | 1.47% |
30g
-2.34%
60g
-18.64%
90g
-99.82%
|
Open $0.00692696
Min. $0.00692696
Mass. $0.00692696
|
- - | - |
|
||
25931 |
![]()
The Neko
25931
NEKO
|
- | - | - | -2.69% |
30g
-5.32%
60g
-17.95%
90g
-26.25%
|
Open $0.000006284
Min. $0.000006284
Mass. $0.000006284
|
- - | - |
|
||
25932 |
![]()
The Next World
25932
TNC
|
- | - | - | 1.33% |
30g
-3.12%
60g
-35.19%
90g
-81.94%
|
Open $0.00434767
Min. $0.00434767
Mass. $0.00434767
|
- - | - |
|
||
25933 |
![]()
The Nomad
25933
NOMAD
|
- | - | - | -0.9% |
30g
-7.37%
60g
-12.84%
90g
-88.09%
|
Open $0.000000183
Min. $0.000000183
Mass. $0.000000183
|
- - | - |
|
||
25934 |
![]()
The Office NFT
25934
OFFICE
|
- | -1.71% | -41.15% | -88.59% |
30g
-88.59%
60g
-88.59%
90g
-88.59%
|
Open $0.000001966
Min. $0.000001164
Mass. $0.000001994
|
- - | - |
|
||
25935 |
![]()
The One Ring
25935
RING
|
- | -1.56% | -35.59% | -89.99% |
30g
-89.99%
60g
-89.99%
90g
-89.99%
|
Open $13.74
Min. $8.853
Mass. $13.74
|
- - | - |
|
||
25936 |
![]()
The Ordinals Council
25936
CNCL
|
- | - | - | - |
30g
-14.15%
60g
-34.45%
90g
-77.36%
|
Open $45.42
Min. $45.42
Mass. $45.42
|
- - | - |
|
||
25937 |
![]()
The Pablo Token
25937
PABLO
|
- | - | - | 0.27% |
30g
-2.5%
60g
11.95%
90g
23.77%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
||
25938 |
![]()
The Paradox Metaverse
25938
PARADOX
|
- | - | - | 3.3% |
30g
-68.34%
60g
-74.8%
90g
0.95%
|
Open $0.00028282
Min. $0.00028282
Mass. $0.00028282
|
- - | - |
|
||
25939 |
![]()
The Path Of Light
25939
YORI
|
- | - | - | -2.24% |
30g
-95.92%
60g
-95.92%
90g
-95.92%
|
Open $0.000000126
Min. $0.000000126
Mass. $0.000000126
|
- - | - |
|
||
25940 |
![]()
The Peoples Coin
25940
PEEPS
|
- | - | - | 0.67% |
30g
39.62%
60g
-8.4%
90g
-66.26%
|
Open $0.00275649
Min. $0.00275649
Mass. $0.00275649
|
- - | - |
|
||
25941 |
![]()
The Peoples Coin (Old)
25941
PEEPS
|
- | - | - | 0.18% |
30g
-69.62%
60g
-77.69%
90g
-76.34%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
25942 |
![]()
The PEPE
25942
THEPEPE
|
- | - | - | 0.58% |
30g
-18.86%
60g
-70.56%
90g
-98.62%
|
Open $0.00001318
Min. $0.00001318
Mass. $0.00001318
|
- - | - |
|
||
25943 |
![]()
The Philosophers Stone
25943
TPOS
|
- | - | - | -60.04% |
30g
-62.28%
60g
-12.95%
90g
-50.62%
|
Open $0.00499874
Min. $0.00499874
Mass. $0.00499874
|
- - | - |
|
||
25944 |
![]()
The Phoenix
25944
FIREPH
|
- | - | - | -1.11% |
30g
10.15%
60g
10.15%
90g
10.15%
|
Open $0.219153
Min. $0.219153
Mass. $0.222566
|
- - | - |
|
||
25945 |
![]()
The Plant Dao
25945
SPROUT
|
- | - | - | -0.01% |
30g
-14.62%
60g
15.25%
90g
15.25%
|
Open $0.00000287
Min. $0.00000287
Mass. $0.00000287
|
- - | - |
|
||
25946 |
![]()
The Pump
25946
PUMP
|
- | - | - | 0.57% |
30g
-22.15%
60g
-13.07%
90g
-87.4%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
25947 |
![]()
The Rare Age / The Rare Antiquities Token
25947
RAGE
|
- | - | 0.02% | - |
30g
-
60g
-
90g
-
|
Open $0.0000166
Min. $0.0000166
Mass. $0.0000166
|
- - | - |
|
||
25948 |
![]()
The Realm Defenders
25948
TRD
|
- | - | - | - |
30g
-44.34%
60g
-70.82%
90g
-60.23%
|
Open $0.00035004
Min. $0.00035004
Mass. $0.00035004
|
- - | - |
|
||
25949 |
![]()
The Reaper
25949
RPR
|
$0.007404 | 0.03% | 0.01% | -6.28% |
30g
-16.81%
60g
-61.8%
90g
-32.02%
|
Open $0.007403
Min. $0.00740187
Mass. $0.00740565
|
- - | - |
|
||
25950 |
![]()
The Red Bear
25950
BEAR
|
- | -0.03% | -3.88% | -21.11% |
30g
-90.51%
60g
-90.51%
90g
-90.51%
|
Open -
Min. -
Mass. -
|
- - | - |
|
28.579 Valute monitorate - Pagina
519 di 572
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.