Cap Mercato $2.23T
-0.62%
Volume 24o $134.49B
-17.15%
BTC % 52.6%
0.45%
ETH % 13.55%
-0.66%
Monete
28.646
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27951 |
X Social Network
27951
X-AI
|
- | - | - | - |
30g
-71.24%
60g
-62.77%
90g
-63.43%
|
Open $0.0000902
Min. $0.0000902
Mass. $0.0000902
|
- - | - |
|
||
| 27952 |
X-Block
27952
IX
|
- | - | - | 7.73% |
30g
16.25%
60g
88.25%
90g
-7.52%
|
Open $0.00002931
Min. $0.00002931
Mass. $0.00002931
|
- - | - |
|
||
| 27953 |
X-Chain
27953
X-CHAIN
|
- | - | - | -0.76% |
30g
-19.15%
60g
-87.47%
90g
-96.67%
|
Open $0.00570433
Min. $0.00570433
Mass. $0.00570433
|
- - | - |
|
||
| 27954 |
X-Coin
27954
XCO
|
- | -0.1% | -0.98% | -4.61% |
30g
6.02%
60g
44.58%
90g
18.08%
|
Open $0.00206437
Min. $0.00203377
Mass. $0.00211564
|
- - | - |
|
||
| 27955 |
X-Consoles
27955
GAME
|
- | - | - | -0.02% |
30g
-14.62%
60g
-46.76%
90g
-42.52%
|
Open $1.6356
Min. $1.6356
Mass. $1.6356
|
- - | - |
|
||
| 27956 |
X-ETF
27956
ETF
|
- | - | - | - |
30g
-13.13%
60g
-15.14%
90g
-5.98%
|
Open $0.00151828
Min. $0.00151828
Mass. $0.00151828
|
- - | - |
|
||
| 27957 |
X-GPT
27957
XGPT
|
- | - | - | - |
30g
-27.33%
60g
-44.71%
90g
-56.83%
|
Open $0.159913
Min. $0.159913
Mass. $0.159913
|
- - | - |
|
||
| 27958 |
X-HASH
27958
XSH
|
- | - | - | 7.7% |
30g
62.05%
60g
94.9%
90g
79.61%
|
Open $0.09403
Min. $0.09403
Mass. $0.09403
|
- - | - |
|
||
| 27959 |
X-MASK Coin
27959
XMC
|
- | - | - | 0.06% |
30g
-0.13%
60g
500.72%
90g
1400.07%
|
Open $0.00300277
Min. $0.00300277
Mass. $0.00300277
|
- - | - |
|
||
| 27960 |
X-Metaverse
27960
XMETA
|
- | - | - | - |
30g
-
60g
-1.5%
90g
-8.31%
|
Open $0.00071146
Min. $0.00071146
Mass. $0.00071146
|
- - | - |
|
||
| 27961 |
X-Ratio AI
27961
XRAI
|
- | - | - | - |
30g
-26.23%
60g
-23.47%
90g
-69.97%
|
Open $0.00027862
Min. $0.00027862
Mass. $0.00027862
|
- - | - |
|
||
| 27962 |
X-TECH
27962
XTECH
|
- | - | - | - |
30g
17.28%
60g
-11.55%
90g
-91.73%
|
Open $0.00033778
Min. $0.00033778
Mass. $0.00033778
|
- - | - |
|
||
| 27963 |
X-Token
27963
X-TOKEN
|
- | -0.7% | -5.12% | -5.11% |
30g
-37.42%
60g
-
90g
-
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 27964 |
X.COM
27964
XCOM
|
- | - | - | 1348.7% |
30g
683.29%
60g
627.08%
90g
504.75%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27965 |
X.COM
27965
XCOM
|
- | - | - | - |
30g
-1.41%
60g
32.72%
90g
-62.08%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27966 |
X11 Coin
27966
X11C
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27967 |
X12 Coin
27967
X12
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00008327
Min. $0.00008327
Mass. $0.00008327
|
- - | - |
|
||
| 27968 |
X13 Finance
27968
X13
|
- | - | - | 8.26% |
30g
-70.82%
60g
-70.82%
90g
-70.82%
|
Open $0.00611657
Min. $0.00611657
Mass. $0.00611657
|
- - | - |
|
||
| 27969 |
X2
27969
X2
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27970 |
X2
27970
X2
|
- | 0.32% | -6.45% | -37.28% |
30g
-36.44%
60g
-
90g
-
|
Open $13.36
Min. $13.11
Mass. $13.85
|
- - | - |
|
||
| 27971 |
X3Swap
27971
X3S
|
- | 0.93% | -41.09% | -38.99% |
30g
-
60g
-
90g
-
|
Open $0.00001091
Min. $0.000005269
Mass. $0.00001091
|
- - | - |
|
||
| 27972 |
X7 Coin
27972
X7C
|
- | - | - | -17.09% |
30g
-57.27%
60g
-54.06%
90g
-71.45%
|
Open $0.00125675
Min. $0.00125675
Mass. $0.00125675
|
- - | - |
|
||
| 27973 |
X7DAO
27973
X7DAO
|
- | - | - | - |
30g
69.23%
60g
33.79%
90g
48.1%
|
Open $0.00472358
Min. $0.00472358
Mass. $0.00472358
|
- - | - |
|
||
| 27974 |
x99Token
27974
X99
|
- | -0.58% | -0.18% | 3.1% |
30g
-41.55%
60g
-41.55%
90g
-41.55%
|
Open $0.000000414
Min. $0.000000412
Mass. $0.000000426
|
- - | - |
|
||
| 27975 |
XAEA-Xii Token
27975
XAEA-Xii
|
- | - | - | -1.67% |
30g
22.37%
60g
45.41%
90g
-23.01%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27976 |
XAI
27976
X
|
- | - | -47.72% | -31.42% |
30g
38.77%
60g
46.09%
90g
-19.67%
|
Open -
Min. -
Mass. -
|
$8.00 - | - |
|
||
| 27977 |
XAI
27977
XAI
|
- | - | 2.3% | -7.77% |
30g
-48.97%
60g
-31.08%
90g
-52.99%
|
Open -
Min. -
Mass. -
|
$61.00 - | - |
|
||
| 27978 |
XAI Silo Finance
27978
XAI
|
- | - | - | -0.09% |
30g
2.6%
60g
-0.71%
90g
1.03%
|
Open $0.9904
Min. $0.9904
Mass. $0.9904
|
- - | - |
|
||
| 27979 |
XANA
27979
XETA
|
- | - | - | 2.97% |
30g
-6.49%
60g
-23.35%
90g
-66.16%
|
Open $0.008042
Min. $0.008042
Mass. $0.008042
|
- - | - |
|
||
| 27980 |
XANALIA
27980
ALIA
|
- | 0.36% | 0.93% | -20.6% |
30g
8.84%
60g
35.5%
90g
-32.81%
|
Open $0.57556
Min. $0.57556
Mass. $0.591423
|
- - | - |
|
||
| 27981 |
XanaxCoin
27981
XNX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27982 |
Xanny Bars
27982
XANS
|
- | - | - | 0.69% |
30g
-3.14%
60g
-90.01%
90g
-90.01%
|
Open $0.00001552
Min. $0.00001552
Mass. $0.00001552
|
- - | - |
|
||
| 27983 |
xApe
27983
XP
|
- | 1.43% | -31.42% | -37.94% |
30g
-68.95%
60g
-68.95%
90g
-68.95%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27984 |
Xaucoin
27984
XAU
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27985 |
Xaurum
27985
XAUR
|
$0.016067 | -0.23% | -0.58% | -2.13% |
30g
-9.98%
60g
-5.05%
90g
-12%
|
Open $0.016077
Min. $0.015899
Mass. $0.016441
|
- - | - |
|
||
| 27986 |
Xaviera Techno Solutions
27986
XTS
|
- | - | - | -0.11% |
30g
0.47%
60g
-13.98%
90g
-53.58%
|
Open $0.00051055
Min. $0.00051055
Mass. $0.00051055
|
- - | - |
|
||
| 27987 |
XBALD
27987
XBALD
|
- | - | - | 0.07% |
30g
-97.66%
60g
-99.46%
90g
-99.46%
|
Open $0.00000016
Min. $0.00000016
Mass. $0.00000016
|
- - | - |
|
||
| 27988 |
XBank
27988
XBA
|
- | - | - | 9.24% |
30g
103.03%
60g
48.33%
90g
121.46%
|
Open $0.245587
Min. $0.245587
Mass. $0.245587
|
- - | - |
|
||
| 27989 |
XBE Token
27989
XBE
|
- | - | - | -1.7% |
30g
41.63%
60g
11.87%
90g
-21.59%
|
Open $60.20
Min. $60.20
Mass. $60.20
|
- - | - |
|
||
| 27990 |
XBIT
27990
XBT
|
$0.010904 | 0.03% | 0.01% | 6.89% |
30g
0.08%
60g
-0.13%
90g
-1.06%
|
Open $0.010203
Min. $0.010197
Mass. $0.010906
|
- - | - |
|
||
| 27991 |
XBlue Finance
27991
XB
|
- | - | - | 0.02% |
30g
-28.95%
60g
-79.13%
90g
-99.95%
|
Open $0.011001
Min. $0.011001
Mass. $0.011001
|
- - | - |
|
||
| 27992 |
XBN Community Token
27992
XBCT
|
- | - | - | -3.79% |
30g
-10.65%
60g
-36.68%
90g
-33.22%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27993 |
XBot
27993
XBOT
|
- | - | - | 0.18% |
30g
5.99%
60g
-18.63%
90g
-54.88%
|
Open $0.0155
Min. $0.0155
Mass. $0.0155
|
- - | - |
|
||
| 27994 |
XBOT
27994
XBOT
|
- | - | - | - |
30g
-8.66%
60g
-76.31%
90g
-39.49%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27995 |
xBTC
27995
xBTC
|
- | 0.51% | 5.01% | 9.23% |
30g
19.16%
60g
32.32%
90g
53.23%
|
Open $0.48712
Min. $0.48712
Mass. $0.508161
|
- - | - |
|
||
| 27996 |
XBTUSD
27996
XBTUSD
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27997 |
Xbullion
27997
GOLD
|
- | - | - | - |
30g
1.69%
60g
-0.02%
90g
-0.9%
|
Open $60.00
Min. $60.00
Mass. $60.00
|
- - | - |
|
||
| 27998 |
Xcash
27998
XCSH
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27999 |
Xcavator International
27999
XCA
|
- | - | - | 0.01% |
30g
-7.45%
60g
-10.28%
90g
-41.03%
|
Open $0.050075
Min. $0.050075
Mass. $0.050075
|
- - | - |
|
||
| 28000 |
Xccelerate
28000
XLRT
|
- | - | - | 0.91% |
30g
4.35%
60g
15.79%
90g
-79.6%
|
Open $0.00049757
Min. $0.00049757
Mass. $0.00049757
|
- - | - |
|
28.646 Valute monitorate - Pagina
560 di 573
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.