Cap Mercato $2.32T 1.98%
Volume 24o $138.41B -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Monete 26.960 +36
Scambi 885
Ultimo aggiornamento 3 Minuti fa
XBN Community Token XBC

Prezzo storico di XBN Community Token (XBC), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-18 2022 $53,736,016,830,000 $53,736,016,830,000 $53,736,016,830,000 $53,736,016,830,000 - -
Jun-17 2022 $53,736,016,830,000 $53,736,016,830,000 $53,736,016,830,000 $53,736,016,830,000 - -
Jun-16 2022 $53,736,016,830,000 $53,736,016,830,000 $53,736,016,830,000 $53,736,016,830,000 - -
Jun-15 2022 $53,736,016,830,000 $53,736,016,830,000 $53,736,016,830,000 $53,736,016,830,000 - -
Jun-14 2022 $53,736,016,830,000 $53,736,016,830,000 $53,736,016,830,000 $53,736,016,830,000 - -
Jun-13 2022 $53,736,016,830,000 $53,736,016,830,000 $53,736,016,830,000 $53,736,016,830,000 - -
Jun-12 2022 $53,736,016,830,000 $53,736,016,830,000 $53,759,905,450,000 $53,759,905,450,000 - -
Jun-11 2022 $53,759,903,470,000 $53,144,551,360,000 $58,130,280,550,000 $57,194,750,200,000 $4 -
Jun-10 2022 $57,194,750,200,000 $56,610,152,490,000 $59,364,180,939,999 $57,950,918,030,000 $9 -
Jun-09 2022 $57,950,918,030,000 $57,429,958,490,000 $58,195,223,910,000 $58,073,536,160,000 $5 -
Jun-08 2022 $58,073,536,160,000 $58,073,536,160,000 $58,181,514,510,000 $58,181,514,510,000 - -
Jun-07 2022 $58,181,514,510,000 $54,872,439,680,000 $59,227,785,420,000 $58,966,584,620,000 $9 -
Jun-06 2022 $58,966,611,880,000 $57,973,561,320,000 $62,446,896,509,999 $60,295,108,390,000 $9 -
Jun-05 2022 $60,295,108,390,000 $60,136,460,730,000 $60,295,108,390,000 $60,136,460,730,000 - -
Jun-04 2022 $60,136,460,730,000 $59,035,725,920,000 $60,691,209,900,000 $59,652,752,720,000 $1 -

Analisi storica e di mercato del prezzo di XBN Community Token (XBC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 409 giorni, dal giorno 21-03-2023.