Cap Mercado $2.36T 4.05%
Volume 24h $143.40B -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Moedas 26.944 +26
Trocas 885
Última atualização 3 Minutos atrás
XBN Community Token XBC

Preços históricos de XBN Community Token (XBC), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-18 2022 $53,736,016,830,000 $53,736,016,830,000 $53,736,016,830,000 $53,736,016,830,000 - -
Jun-17 2022 $53,736,016,830,000 $53,736,016,830,000 $53,736,016,830,000 $53,736,016,830,000 - -
Jun-16 2022 $53,736,016,830,000 $53,736,016,830,000 $53,736,016,830,000 $53,736,016,830,000 - -
Jun-15 2022 $53,736,016,830,000 $53,736,016,830,000 $53,736,016,830,000 $53,736,016,830,000 - -
Jun-14 2022 $53,736,016,830,000 $53,736,016,830,000 $53,736,016,830,000 $53,736,016,830,000 - -
Jun-13 2022 $53,736,016,830,000 $53,736,016,830,000 $53,736,016,830,000 $53,736,016,830,000 - -
Jun-12 2022 $53,736,016,830,000 $53,736,016,830,000 $53,759,905,450,000 $53,759,905,450,000 - -
Jun-11 2022 $53,759,903,470,000 $53,144,551,360,000 $58,130,280,550,000 $57,194,750,200,000 $4 -
Jun-10 2022 $57,194,750,200,000 $56,610,152,490,000 $59,364,180,939,999 $57,950,918,030,000 $9 -
Jun-09 2022 $57,950,918,030,000 $57,429,958,490,000 $58,195,223,910,000 $58,073,536,160,000 $5 -
Jun-08 2022 $58,073,536,160,000 $58,073,536,160,000 $58,181,514,510,000 $58,181,514,510,000 - -
Jun-07 2022 $58,181,514,510,000 $54,872,439,680,000 $59,227,785,420,000 $58,966,584,620,000 $9 -
Jun-06 2022 $58,966,611,880,000 $57,973,561,320,000 $62,446,896,509,999 $60,295,108,390,000 $9 -
Jun-05 2022 $60,295,108,390,000 $60,136,460,730,000 $60,295,108,390,000 $60,136,460,730,000 - -
Jun-04 2022 $60,136,460,730,000 $59,035,725,920,000 $60,691,209,900,000 $59,652,752,720,000 $1 -

Análise histórica e de mercado do preço de XBN Community Token (XBC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 409 dias, a partir do dia 21-03-2023.