Cap Mercado $2.34T 2.64%
Volumen 24h $142.10B -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Monedas 26.945 +26
Exchanges 885
Ultima actualización 1 minuto atrás
XBN Community Token XBC

Precios Históricos de XBN Community Token (XBC), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-18 2022 $53,736,016,830,000 $53,736,016,830,000 $53,736,016,830,000 $53,736,016,830,000 - -
Jun-17 2022 $53,736,016,830,000 $53,736,016,830,000 $53,736,016,830,000 $53,736,016,830,000 - -
Jun-16 2022 $53,736,016,830,000 $53,736,016,830,000 $53,736,016,830,000 $53,736,016,830,000 - -
Jun-15 2022 $53,736,016,830,000 $53,736,016,830,000 $53,736,016,830,000 $53,736,016,830,000 - -
Jun-14 2022 $53,736,016,830,000 $53,736,016,830,000 $53,736,016,830,000 $53,736,016,830,000 - -
Jun-13 2022 $53,736,016,830,000 $53,736,016,830,000 $53,736,016,830,000 $53,736,016,830,000 - -
Jun-12 2022 $53,736,016,830,000 $53,736,016,830,000 $53,759,905,450,000 $53,759,905,450,000 - -
Jun-11 2022 $53,759,903,470,000 $53,144,551,360,000 $58,130,280,550,000 $57,194,750,200,000 $4 -
Jun-10 2022 $57,194,750,200,000 $56,610,152,490,000 $59,364,180,939,999 $57,950,918,030,000 $9 -
Jun-09 2022 $57,950,918,030,000 $57,429,958,490,000 $58,195,223,910,000 $58,073,536,160,000 $5 -
Jun-08 2022 $58,073,536,160,000 $58,073,536,160,000 $58,181,514,510,000 $58,181,514,510,000 - -
Jun-07 2022 $58,181,514,510,000 $54,872,439,680,000 $59,227,785,420,000 $58,966,584,620,000 $9 -
Jun-06 2022 $58,966,611,880,000 $57,973,561,320,000 $62,446,896,509,999 $60,295,108,390,000 $9 -
Jun-05 2022 $60,295,108,390,000 $60,136,460,730,000 $60,295,108,390,000 $60,136,460,730,000 - -
Jun-04 2022 $60,136,460,730,000 $59,035,725,920,000 $60,691,209,900,000 $59,652,752,720,000 $1 -

Análisis de precios históricos y de mercado de XBN Community Token (XBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 409 días, desde el día 21-03-2023.