Cap Mercato $2.35T
-4.66%
Volume 24o $199.65B
15.74%
BTC % 51.68%
0.11%
ETH % 15.24%
-1.31%
Monete
28.363
+19
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
28001 |
![]()
YFPRO Finance
28001
YFPRO
|
- | - | - | -1.68% |
30g
23.03%
60g
52.91%
90g
-17.47%
|
Open $1.8417
Min. $1.8417
Mass. $1.8417
|
- - | - |
|
||
28002 |
![]()
yfrb.Finance
28002
YFRB
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $1.7621
Min. $1.7621
Mass. $1.7621
|
- - | - |
|
||
28003 |
![]()
YFS.FINANCE
28003
YFS
|
- | -4.83% | -3.28% | -11.65% |
30g
-44.86%
60g
-36.22%
90g
-64.26%
|
Open -
Min. -
Mass. $6.243
|
- - | - |
|
||
28004 |
![]()
Yfscience
28004
YFSI
|
- | -0.26% | 1.19% | 8.07% |
30g
11.14%
60g
12.93%
90g
44.1%
|
Open $8.087
Min. $7.918
Mass. $8.189
|
- - | - |
|
||
28005 |
![]()
YFST.Protocol
28005
YFST
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
28006 |
![]()
YFTether
28006
YFTE
|
- | - | - | 0.87% |
30g
-20.74%
60g
-15.82%
90g
-23.38%
|
Open $11.89
Min. $11.89
Mass. $11.89
|
- - | - |
|
||
28007 |
![]()
YFUEL
28007
YFUEL
|
- | -0.01% | -6.21% | -17.65% |
30g
3.2%
60g
54.57%
90g
28.8%
|
Open $4.2411
Min. $3.9476
Mass. $4.2411
|
- - | - |
|
||
28008 |
![]()
YFValue
28008
YFV
|
- | 2.37% | -7.74% | -28.95% |
30g
-
60g
-
90g
-
|
Open $1.6895
Min. $1.5605
Mass. $1.7224
|
- - | - |
|
||
28009 |
![]()
YFWorld
28009
YFW
|
- | -5.41% | -5.43% | -5.42% |
30g
-5.41%
60g
-5.46%
90g
30.41%
|
Open -
Min. -
Mass. $10.83
|
- - | - |
|
||
28010 |
![]()
Yield
28010
YLD
|
- | - | - | 9.15% |
30g
28.19%
60g
68.86%
90g
-32.62%
|
Open $0.653229
Min. $0.653229
Mass. $0.653229
|
- - | - |
|
||
28011 |
![]()
Yield Breeder DAO
28011
YBREE
|
- | -1.28% | -3.83% | -5.48% |
30g
-
60g
-
90g
-
|
Open $0.114039
Min. $0.109789
Mass. $0.118324
|
- - | - |
|
||
28012 |
![]()
Yield Farming Known as Ash
28012
YFKA
|
- | -0.04% | 5.71% | -9.28% |
30g
-36.51%
60g
2.33%
90g
38.63%
|
Open $21.44
Min. $21.44
Mass. $21.45
|
- - | - |
|
||
28013 |
![]()
Yield Farming Token
28013
YFT
|
- | 1021045070.6% | 1021045466.37% | 2701914201.67% |
30g
2704320986.57%
60g
2706339488.44%
90g
2703454531.1%
|
Open $81,680,118.19
Min. $81,680,118.19
Mass. $81,680,118.19
|
- - | - |
|
||
28014 |
![]()
Yield Hunt
28014
GEMYH
|
- | - | - | -0.25% |
30g
111.24%
60g
38.04%
90g
-59.08%
|
Open $0.000000503
Min. $0.000000503
Mass. $0.000000503
|
- - | - |
|
||
28015 |
![]()
Yield Magnet / Sigil Finance
28015
MAGNET
|
- | - | - | - |
30g
-86.93%
60g
-96.97%
90g
-96.59%
|
Open $0.00005439
Min. $0.00005439
Mass. $0.00005439
|
- - | - |
|
||
28016 |
![]()
Yield Optimization Platform & Protocol
28016
YOP
|
- | - | - | -1.59% |
30g
-0.92%
60g
2.23%
90g
-0.05%
|
Open $0.015518
Min. $0.015518
Mass. $0.015518
|
- - | - |
|
||
28017 |
![]()
Yield Parrot
28017
LORY
|
- | - | - | - |
30g
-1.99%
60g
-8.57%
90g
-21.77%
|
Open $0.00023326
Min. $0.00023326
Mass. $0.00023326
|
- - | - |
|
||
28018 |
![]()
Yield Stake Finance
28018
Yi12
|
- | - | - | -0.86% |
30g
-17.28%
60g
-29.66%
90g
-48.52%
|
Open $3.3159
Min. $3.3159
Mass. $3.3159
|
- - | - |
|
||
28019 |
![]()
Yield Yld
28019
YLD
|
- | - | - | -1.74% |
30g
-4.54%
60g
-10.34%
90g
-24.18%
|
Open $0.00066619
Min. $0.00066619
Mass. $0.00066619
|
- - | - |
|
||
28020 |
![]()
Yield-Farming
28020
YIELD
|
- | -1.58% | -3.93% | -5.57% |
30g
-
60g
-
90g
-
|
Open $0.00007337
Min. $0.00007041
Mass. $0.00007605
|
- - | - |
|
||
28021 |
![]()
Yieldara
28021
YARA
|
- | - | - | -1.33% |
30g
-36.66%
60g
-88.83%
90g
-85.73%
|
Open $0.00011464
Min. $0.00011464
Mass. $0.00011464
|
- - | - |
|
||
28022 |
![]()
YieldBot
28022
YBOT
|
- | - | - | 0.54% |
30g
-32.86%
60g
-54.65%
90g
-54.65%
|
Open $0.00027002
Min. $0.00027002
Mass. $0.00027002
|
- - | - |
|
||
28023 |
![]()
yieldfarming.insure
28023
YSAFE
|
- | -2.54% | -3.38% | -12.61% |
30g
-
60g
-
90g
-
|
Open $389.07
Min. $372.63
Mass. $400.45
|
- - | - |
|
||
28024 |
![]()
YieldLock
28024
YLF
|
- | - | - | -3.44% |
30g
-53.72%
60g
-84.6%
90g
-99.29%
|
Open $0.000000532
Min. $0.000000532
Mass. $0.000000532
|
- - | - |
|
||
28025 |
![]()
YieldNyan
28025
YNYAN
|
- | 1.76% | -2.23% | -18.29% |
30g
-5.69%
60g
-22.23%
90g
-28.1%
|
Open -
Min. -
Mass. $0.00105368
|
- - | - |
|
||
28026 |
![]()
YieldPanda Finance
28026
yPANDA
|
- | 1.86% | -3.81% | -7.77% |
30g
14.28%
60g
23.61%
90g
9.39%
|
Open -
Min. -
Mass. $0.00174798
|
- - | - |
|
||
28027 |
![]()
YieldWars
28027
WAR
|
- | -4.1% | -2.3% | -19.05% |
30g
3.46%
60g
49.89%
90g
33.11%
|
Open -
Min. -
Mass. $0.038662
|
- - | - |
|
||
28028 |
![]()
YieldZard
28028
YLZ
|
- | - | - | 0.33% |
30g
-48.81%
60g
-72.31%
90g
-86.48%
|
Open $0.00252953
Min. $0.00252953
Mass. $0.00252953
|
- - | - |
|
||
28029 |
![]()
Yieldzilla
28029
YDZ
|
- | - | - | -4.77% |
30g
-28.36%
60g
-36.25%
90g
-41.93%
|
Open $0.00026869
Min. $0.00026869
Mass. $0.00026869
|
- - | - |
|
||
28030 |
![]()
YIN Finance
28030
YIN
|
$0.000309 | 0.01% | -0.1% | 2.41% |
30g
-58.02%
60g
-89.16%
90g
-97.79%
|
Open $0.00030875
Min. $0.00030854
Mass. $0.00030882
|
- - | - |
|
||
28031 |
![]()
Yinbi
28031
YINBI
|
- | - | - | -10.74% |
30g
-72.26%
60g
-88.95%
90g
-90%
|
Open $0.0000222
Min. $0.0000222
Mass. $0.0000222
|
- - | - |
|
||
28032 |
![]()
YinYang
28032
YY
|
- | - | - | -0.29% |
30g
-27.8%
60g
-81.15%
90g
-94.17%
|
Open $0.027541
Min. $0.027541
Mass. $0.027541
|
- - | - |
|
||
28033 |
![]()
YMAX
28033
YMAX
|
- | -0.39% | -0.17% | 3.66% |
30g
18.16%
60g
99.4%
90g
31.57%
|
Open $16.23
Min. $15.76
Mass. $16.51
|
- - | - |
|
||
28034 |
![]()
Ymen.Finance
28034
YMEN
|
- | -100% | -100% | -100% |
30g
-100%
60g
-100%
90g
-100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
28035 |
![]()
YMPL
28035
YMPL
|
- | -0.04% | 5.96% | -9.16% |
30g
-36.74%
60g
2.14%
90g
38.33%
|
Open $6.144
Min. $6.144
Mass. $6.144
|
- - | - |
|
||
28036 |
![]()
YmplePay
28036
YMPA
|
- | - | - | -0.17% |
30g
15.55%
60g
16.25%
90g
14.52%
|
Open $0.000004046
Min. $0.000004046
Mass. $0.000004046
|
- - | - |
|
||
28037 |
![]()
YO EXCHANGE
28037
YOEX
|
- | - | - | -0.01% |
30g
-31.59%
60g
-20.04%
90g
-99.6%
|
Open $0.021013
Min. $0.021013
Mass. $0.021013
|
- - | - |
|
||
28038 |
![]()
YobitVirtualCoin
28038
YOVI
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
28039 |
![]()
Yocoin
28039
YOC
|
$0.000081 | 0.45% | -1.12% | -22.42% |
30g
-21.25%
60g
-28.97%
90g
112.84%
|
Open $0.00008755
Min. $0.00004924
Mass. $0.0000903
|
- - | - |
|
||
28040 |
![]()
YoCoin YOCO
28040
YOCO
|
$0.000420 | 0.36% | -4.58% | -7.19% |
30g
1.78%
60g
-27.48%
90g
-18%
|
Open $0.00044041
Min. $0.00041026
Mass. $0.00044272
|
- - | - |
|
||
28041 |
![]()
Yoda Coin Swap
28041
JEDALS
|
$0.001482 | - | - | -2.8% |
30g
-2.6%
60g
-8.81%
90g
-29.6%
|
Open $0.00148212
Min. $0.00148212
Mass. $0.00148212
|
- - | - |
|
||
28042 |
![]()
Yodatoshi
28042
YODAI
|
- | - | - | -2.71% |
30g
-43.9%
60g
-75.36%
90g
-80.02%
|
Open $0.00004498
Min. $0.00004498
Mass. $0.00004498
|
- - | - |
|
||
28043 |
![]()
Yofune Nushi
28043
KOYO
|
- | - | - | -0.17% |
30g
-4.23%
60g
-38.19%
90g
-61.55%
|
Open $0.000000948
Min. $0.000000948
Mass. $0.000000948
|
- - | - |
|
||
28044 |
![]()
Yogi
28044
YOGI
|
- | - | - | 1% |
30g
-40.91%
60g
-88.85%
90g
-98.2%
|
Open $0.0002729
Min. $0.0002729
Mass. $0.0002729
|
- - | - |
|
||
28045 |
![]()
YoHero
28045
YO
|
- | - | - | 0.87% |
30g
-29.5%
60g
-44.24%
90g
-41.57%
|
Open $0.013068
Min. $0.013068
Mass. $0.013068
|
- - | - |
|
||
28046 |
![]()
YoHero
28046
YHC
|
- | - | - | 15.47% |
30g
-53.99%
60g
-61.62%
90g
-77.56%
|
Open $0.00039094
Min. $0.00039094
Mass. $0.00039094
|
- - | - |
|
||
28047 |
![]()
Yoi Shiba Inu
28047
YOSI
|
- | -0.07% | -27.75% | -67.91% |
30g
-67.91%
60g
-67.91%
90g
-67.91%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
28048 |
![]()
Yoink
28048
YNK
|
- | -0.01% | -1.59% | -15.27% |
30g
-7.32%
60g
26.43%
90g
60.24%
|
Open $0.00260296
Min. $0.00255858
Mass. $0.00260296
|
- - | - |
|
||
28049 |
![]()
Yokai Money
28049
YOKAI
|
- | - | -24.55% | -39.3% |
30g
-86.27%
60g
-86.27%
90g
-86.27%
|
Open -
Min. -
Mass. $0.80107
|
- - | - |
|
||
28050 |
![]()
YOKcoin
28050
YOK
|
- | - | - | 0.12% |
30g
-0.42%
60g
0.71%
90g
-1.72%
|
Open $0.041031
Min. $0.041031
Mass. $0.041031
|
- - | - |
|
28.363 Valute monitorate - Pagina
561 di 568
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.