Cap Mercato $2.27T
-5.87%
Volume 24o $202.28B
32.62%
BTC % 50.32%
-0.93%
ETH % 15.66%
0.7%
Monete
26.908
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di YFS.FINANCE (YFS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $6.726 | $6.388 | $6.766 | $6.432 | - | - |
| Oct-10 2021 | $6.438 | $6.433 | $6.723 | $6.712 | - | - |
| Oct-09 2021 | $6.720 | $6.624 | $6.768 | $6.669 | - | - |
| Oct-08 2021 | $6.672 | $6.630 | $6.847 | $6.729 | - | - |
| Oct-07 2021 | $6.738 | $6.521 | $6.954 | $6.708 | - | - |
| Oct-06 2021 | $6.704 | $6.274 | $6.772 | $6.583 | - | - |
| Oct-05 2021 | $6.594 | $6.286 | $6.630 | $6.345 | - | - |
| Oct-04 2021 | $6.343 | $6.182 | $6.413 | $6.401 | - | - |
| Oct-03 2021 | $6.398 | $6.291 | $6.533 | $6.349 | - | - |
| Oct-02 2021 | $6.358 | $6.106 | $6.465 | $6.175 | - | - |
| Oct-01 2021 | $6.174 | $5.582 | $6.212 | $5.620 | - | - |
| Sep-30 2021 | $5.620 | $5.316 | $5.687 | $5.321 | - | - |
| Sep-29 2021 | $5.327 | $5.243 | $5.508 | $5.255 | - | - |
| Sep-28 2021 | $5.262 | $5.251 | $5.567 | $5.516 | - | - |
| Sep-27 2021 | $5.516 | $5.516 | $5.923 | $5.710 | - | - |