Cap Mercato $2.41T
-3.23%
Volume 24o $230.90B
57.11%
BTC % 53.77%
-0.87%
ETH % 9.33%
-1.17%
Monete
34.254
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33651 |
yBEARSwap
33651
SBEAR
|
- | - | - | 0.01% |
30g
-5.03%
60g
-36.97%
90g
27.47%
|
Open $0.00005602
Min. $0.00005602
Mass. $0.00005602
|
- - | - |
|
||
| 33652 |
YCLUB
33652
SYC
|
- | - | - | 0.47% |
30g
-95.27%
60g
-97.03%
90g
-99.75%
|
Open $0.00006305
Min. $0.00006305
Mass. $0.00006305
|
- - | - |
|
||
| 33653 |
Ydentity
33653
YDY
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 33654 |
YDragon
33654
YDR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00015004
Min. $0.00015004
Mass. $0.00015004
|
- - | - |
|
||
| 33655 |
YE AI Agent
33655
$YEAI
|
- | - | - | 2.13% |
30g
1.55%
60g
7.77%
90g
-9.81%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 33656 |
YeaFinance
33656
YEA
|
- | - | - | 0.01% |
30g
0.05%
60g
-69.2%
90g
-71.25%
|
Open $0.950395
Min. $0.950395
Mass. $0.950395
|
- - | - |
|
||
| 33657 |
Yeager Inu
33657
YEAGER
|
- | -1.18% | 1.85% | -14.13% |
30g
-14.74%
60g
-14.74%
90g
-14.74%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 33658 |
Yeap Fun
33658
YEAP
|
- | - | - | -0.39% |
30g
-23.1%
60g
-43.32%
90g
-96.78%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 33659 |
Year of the Dragon
33659
YOD
|
- | - | - | - |
30g
-27.94%
60g
-49.3%
90g
-54.65%
|
Open $0.0000263
Min. $0.0000263
Mass. $0.0000263
|
- - | - |
|
||
| 33660 |
Year of the Dragon
33660
YOTD
|
- | - | - | - |
30g
-70.89%
60g
-95.05%
90g
-95.05%
|
Open $0.00075987
Min. $0.00075987
Mass. $0.00075987
|
- - | - |
|
||
| 33661 |
Yearn Cash
33661
YFIC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $1.1779
Min. $1.1779
Mass. $1.1779
|
- - | - |
|
||
| 33662 |
Yearn Classic Finance
33662
EARN
|
- | - | - | -86.95% |
30g
-90.27%
60g
-92.84%
90g
-92.86%
|
Open $0.00045005
Min. $0.00045005
Mass. $0.00045005
|
- - | - |
|
||
| 33663 |
Yearn Ecosystem Token Index
33663
YETI
|
- | 0.13% | 6.74% | -8.5% |
30g
31.44%
60g
1.21%
90g
39.75%
|
Open $2.5171
Min. $2.4821
Mass. $2.6668
|
- - | - |
|
||
| 33664 |
Yearn Finance Bit
33664
YFBT
|
- | 0.25% | -19.29% | 810.74% |
30g
838.75%
60g
1026.41%
90g
1186.8%
|
Open $183.38
Min. $80.34
Mass. $183.38
|
- - | - |
|
||
| 33665 |
Yearn Finance Bit2
33665
YFB2
|
- | - | - | 0.01% |
30g
35.03%
60g
43.09%
90g
-50.25%
|
Open $2.2009
Min. $2.2009
Mass. $2.2009
|
- - | - |
|
||
| 33666 |
Yearn Finance DOT
33666
YFDOT
|
- | - | - | -47.68% |
30g
-72.07%
60g
-57.38%
90g
-9.11%
|
Open $1.9153
Min. $1.9153
Mass. $1.9153
|
- - | - |
|
||
| 33667 |
Yearn Finance Ecosystem
33667
YFIEC
|
- | -100% | -100% | -100% |
30g
-100%
60g
-100%
90g
-100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 33668 |
Yearn Finance Farm
33668
YFF
|
- | -1.58% | -3.93% | -5.57% |
30g
-
60g
-
90g
-
|
Open $1.2544
Min. $1.2039
Mass. $1.2997
|
- - | - |
|
||
| 33669 |
Yearn Finance Network
33669
YFN
|
- | - | - | 0.01% |
30g
1.99%
60g
4.44%
90g
6.8%
|
Open $0.136756
Min. $0.136756
Mass. $0.136756
|
- - | - |
|
||
| 33670 |
Yearn Finance Passive Income
33670
YFPI
|
- | -0.43% | -5.33% | -34.6% |
30g
-26.12%
60g
-5.81%
90g
35.96%
|
Open $8.045
Min. $7.723
Mass. $8.076
|
- - | - |
|
||
| 33671 |
Yearn Finance Protocol
33671
YFP
|
- | -4.83% | -3.28% | -11.65% |
30g
6.98%
60g
56.51%
90g
36.18%
|
Open -
Min. -
Mass. $0.502475
|
- - | - |
|
||
| 33672 |
Yearn Finance Red Moon
33672
YFRM
|
- | - | - | 3.71% |
30g
22.68%
60g
-19.5%
90g
-33.2%
|
Open $2.3890
Min. $2.3890
Mass. $2.3890
|
- - | - |
|
||
| 33673 |
Yearn Land
33673
YLAND
|
- | -0.39% | -0.13% | 4.21% |
30g
14.15%
60g
93.92%
90g
61.53%
|
Open $22.21
Min. $21.56
Mass. $22.58
|
- - | - |
|
||
| 33674 |
Yearn Loans Finance
33674
YLFI
|
- | - | - | 0.01% |
30g
-29.81%
60g
8.64%
90g
-79.99%
|
Open $1.4105
Min. $1.4105
Mass. $1.4105
|
- - | - |
|
||
| 33675 |
Yearn Shark Finance
33675
YSKF
|
- | -4.1% | -2.3% | -10.89% |
30g
7.96%
60g
59%
90g
-27.9%
|
Open -
Min. -
Mass. $4.0343
|
- - | - |
|
||
| 33676 |
Yearn-finance Infrastructure Labs
33676
YLAB
|
- | 0.02% | 0.09% | 0.15% |
30g
-
60g
-
90g
-
|
Open $1.5511
Min. $1.5511
Mass. $1.5527
|
- - | - |
|
||
| 33677 |
YEARN2.FINANCE
33677
YFI2
|
- | -4.83% | -3.28% | -11.65% |
30g
3.01%
60g
87.78%
90g
39.95%
|
Open -
Min. -
Mass. $8.056
|
- - | - |
|
||
| 33678 |
Yearn4 Finance
33678
YF4
|
- | -0.04% | 6.19% | -9.43% |
30g
-36.37%
60g
-29.98%
90g
-19.8%
|
Open $1.1161
Min. $1.1161
Mass. $1.1987
|
- - | - |
|
||
| 33679 |
YearnAgnostic Finance
33679
YFIAG
|
- | - | - | 4.17% |
30g
1.96%
60g
22.67%
90g
-23.79%
|
Open $1.1273
Min. $1.1273
Mass. $1.1273
|
- - | - |
|
||
| 33680 |
Yearnlab
33680
YLB
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.018464
Min. $0.018464
Mass. $0.018464
|
- - | - |
|
||
| 33681 |
YearnTogether
33681
YEARN
|
$0.018195 | - | - | - |
30g
-
60g
-18.01%
90g
-6.67%
|
Open $0.018195
Min. $0.018195
Mass. $0.018195
|
- - | - |
|
||
| 33682 |
YEARNYFI NETWORK
33682
YNI
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $3.0012
Min. $3.0012
Mass. $3.0012
|
- - | - |
|
||
| 33683 |
YearRise
33683
YRT
|
- | 0.41% | -35.03% | -90.05% |
30g
-94.15%
60g
-94.15%
90g
-94.15%
|
Open $0.00125884
Min. $0.00086388
Mass. $0.00125884
|
- - | - |
|
||
| 33684 |
Yee
33684
YEE
|
- | - | - | - |
30g
-95.81%
60g
-97.46%
90g
-94.05%
|
Open $0.000005025
Min. $0.000005025
Mass. $0.000005025
|
- - | - |
|
||
| 33685 |
YEE
33685
YEE
|
- | - | -6.69% | -3.74% |
30g
-29.13%
60g
-92.97%
90g
49.24%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 33686 |
YEED
33686
YEED
|
- | 1.89% | 5.1% | -7.02% |
30g
-33.64%
60g
-15.85%
90g
-55.41%
|
Open $0.00034026
Min. $0.00032001
Mass. $0.00036498
|
- - | - |
|
||
| 33687 |
YEEHAW
33687
YEEHAW
|
- | - | -9.47% | -9.47% |
30g
19.4%
60g
19.93%
90g
19.93%
|
Open $0.00006227
Min. $0.00006227
Mass. $0.00006227
|
- - | - |
|
||
| 33688 |
YEET DAO
33688
YEET
|
- | - | - | -7.7% |
30g
-79.55%
60g
-98.68%
90g
-98.68%
|
Open $0.00018848
Min. $0.00018848
Mass. $0.00018848
|
- - | - |
|
||
| 33689 |
Yeezy
33689
YZY
|
- | 7.44% | 64111.81% | 65301.06% |
30g
65301.06%
60g
65301.06%
90g
65301.06%
|
Open $0.000005124
Min. $0.000004952
Mass. $0.00329064
|
- - | - |
|
||
| 33690 |
Yefam.Finance
33690
YEFAM
|
- | 0.37% | 3.5% | 6.63% |
30g
-
60g
-
90g
-
|
Open $2.8041
Min. $2.8041
Mass. $2.8041
|
- - | - |
|
||
| 33691 |
YEL.Finance
33691
YEL
|
- | - | - | 30.01% |
30g
-44.13%
60g
-36.89%
90g
-47.04%
|
Open $0.00025741
Min. -
Mass. $0.00025741
|
- - | - |
|
||
| 33692 |
Yelay
33692
YLAY
|
$0.004009 | - | -0.87% | -2.38% |
30g
-11.43%
60g
-14.8%
90g
-16.07%
|
Open $0.00404459
Min. $0.00399793
Mass. $0.00404459
|
- - | - |
|
||
| 33693 |
Yeld Finance
33693
YELD
|
- | 3010669964.64% | 3019496873.83% | 3601969421.49% |
30g
2542566349.24%
60g
2252935452.8%
90g
2160756929.49%
|
Open $202,635,967.76
Min. $202,635,967.76
Mass. $202,635,967.76
|
- - | - |
|
||
| 33694 |
Yellow Pepe
33694
YEPE
|
- | - | - | - |
30g
-64.53%
60g
-15.12%
90g
-74.25%
|
Open $0.00000039
Min. $0.00000039
Mass. $0.00000039
|
- - | - |
|
||
| 33695 |
Yellow Road
33695
YROAD
|
- | - | - | 0.11% |
30g
-3.16%
60g
-18.02%
90g
-16.56%
|
Open $0.00756354
Min. $0.00756354
Mass. $0.00756354
|
- - | - |
|
||
| 33696 |
Yellow Token
33696
YEL
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 33697 |
YellowBetter
33697
YBT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 33698 |
YellowHeart Protocol
33698
HRTS
|
- | - | - | - |
30g
5.03%
60g
20.92%
90g
19.16%
|
Open $0.012103
Min. $0.012103
Mass. $0.012103
|
- - | - |
|
||
| 33699 |
Yelpro
33699
YELP
|
- | - | - | -15.83% |
30g
-25.44%
60g
-99.99%
90g
-99.99%
|
Open $0.000006313
Min. $0.000006313
Mass. $0.000006313
|
- - | - |
|
||
| 33700 |
Yeni Malatyaspor Token
33700
YMS
|
- | - | - | 0.32% |
30g
4.64%
60g
-26.66%
90g
-31.53%
|
Open $0.013462
Min. $0.013462
Mass. $0.013462
|
- - | - |
|
34.254 Valute monitorate - Pagina
674 di 686
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.