Cap Mercato $4.07T -1.06%
Volume 24o $341.14B 3.94%
BTC % 55.34% 0.25%
ETH % 11.93% -0.58%
Monete 33.553 +16
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
33301
Zelerius
Zelerius
33301
ZLS
- - - -
30g -
60g -
90g -
Open $0.00009359
Min. $0.00009359
Mass. $0.00009359
- - -
33302 $0.00000073 - 0.02% -0.04%
30g -
60g -0.01%
90g 0.02%
Open $0.000000731
Min. $0.000000731
Mass. $0.000000731
- - -
33303
Zen AI
Zen AI
33303
ZENAI
$0.000055 - -3.33% 2.06%
30g -14.42%
60g -13.5%
90g -55.67%
Open $0.00005668
Min. $0.00005494
Mass. $0.00005791
- - -
33304 - - - 0.56%
30g -61.69%
60g -61.69%
90g -61.69%
Open -
Min. -
Mass. -
- - -
33305 - -0.43% 1.02% 7.83%
30g 11.68%
60g 22.69%
90g -0.03%
Open $0.039427
Min. $0.037704
Mass. $0.039861
- - -
33306
Zenad
Zenad
33306
ZND
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
33307
Zenc Coin
Zenc Coin
33307
ZENC
$0.001828 - 0.02% -0.04%
30g -
60g -0.01%
90g 0.02%
Open $0.00182812
Min. $0.00182767
Mass. $0.00182861
- - -
33308
ZENFI AI
ZENFI AI
33308
ZENFI
- - 3.43% -56.06%
30g -95.31%
60g -99.99%
90g -99.99%
Open $0.00007061
Min. $0.00006883
Mass. $0.00007304
- - -
33309
Zenfuse
Zenfuse
33309
ZEFU
- - - -
30g -25.53%
60g -25.53%
90g -65.5%
Open $0.00372066
Min. $0.00372066
Mass. $0.00372066
- - -
33310
ZenGold
ZenGold
33310
ZENGOLD
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
33311
Zeni
Zeni
33311
ZENI
- - - 15.28%
30g 71.33%
60g 8.98%
90g -62.83%
Open $0.0005013
Min. $0.0005013
Mass. $0.0005013
- - -
33312
Zenith
Zenith
33312
ZEN
- - - 7.16%
30g 11.18%
60g 18.12%
90g 12.06%
Open $0.00006168
Min. -
Mass. $0.00006168
- - -
33313
Zenith Coin
Zenith Coin
33313
ZENITH
- - - -
30g -35.54%
60g 257.6%
90g 337.99%
Open $0.00388734
Min. $0.00388734
Mass. $0.00388734
- - -
33314
Zenith Token
Zenith Token
33314
ZENX
- - - 66.66%
30g -83.33%
60g -79.16%
90g -66.62%
Open $0.00050004
Min. $0.00050004
Mass. $0.00050004
- - -
33315 - - - -1.87%
30g -19.78%
60g -32.51%
90g -48.55%
Open $0.00178636
Min. $0.00178636
Mass. $0.00178636
- - -
33316
Zenithereum
Zenithereum
33316
ZEN-AI
- - - -3.15%
30g -40.12%
60g -66.55%
90g -71.97%
Open $0.00036932
Min. $0.00036932
Mass. $0.00036932
- - -
33317
ZenithFinance
ZenithFinance
33317
ZNT
- - - -5.25%
30g -20.73%
60g -64.37%
90g -66.18%
Open $0.017991
Min. $0.017991
Mass. $0.017991
- - -
33318
ZenithSwap
ZenithSwap
33318
ZSP
- - - -
30g -
60g -
90g -
Open $0.00090828
Min. $0.00090828
Mass. $0.00090828
- - -
33319
Zenland
Zenland
33319
ZENF
- - - -
30g -52.6%
60g -44.1%
90g -48.92%
Open $0.00398486
Min. $0.00398486
Mass. $0.00398486
- - -
33320
Zenlink
Zenlink
33320
ZLK
- - - -29.86%
30g -10.66%
60g -42.36%
90g -49.66%
Open $0.00235027
Min. $0.00235027
Mass. $0.00235027
- - -
33321
Zennies
Zennies
33321
ZENI
$0.000230 - - -
30g -
60g 0.01%
90g 4.55%
Open $0.00022999
Min. $0.00022999
Mass. $0.00022999
- - -
33322
Zeno Inu
Zeno Inu
33322
ZENO
- -1.83% -42.22% -49.43%
30g -92.45%
60g -92.45%
90g -92.45%
Open $0.000000517
Min. $0.000000438
Mass. $0.000000517
- - -
33323
Zenome
Zenome
33323
ZNA
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
33324
ZenSports
ZenSports
33324
SPORTS
- - - 0.04%
30g -84.78%
60g -84.79%
90g -84.78%
Open $0.000012
Min. $0.000012
Mass. $0.000012
- - -
33325 - - - 8.99%
30g 29.07%
60g 63.51%
90g 66.45%
Open $0.00003926
Min. $0.00003926
Mass. $0.00003926
- - -
33326
Zent Cash
Zent Cash
33326
ZTC
- - - 13.33%
30g -6.4%
60g -27.5%
90g -11.04%
Open $0.00000098
Min. $0.00000098
Mass. $0.00000098
- - -
33327
Zephyr
Zephyr
33327
ZEPH
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
33328
ZephyrDAO
ZephyrDAO
33328
ZEPH
- - - -0.93%
30g 44256.11%
60g 44256.11%
90g 44256.11%
Open $0.0013845
Min. $0.0013845
Mass. $0.0013845
- - -
33329
Zeppelin DAO
Zeppelin DAO
33329
ZEP
- - -0.22% 8.51%
30g -0.06%
60g -17.36%
90g -15.87%
Open $0.000000003
Min. $0.000000002
Mass. $0.000000003
- - -
33330 - - - 0.02%
30g -39.75%
60g -57.22%
90g -57.1%
Open $0.011449
Min. $0.011449
Mass. $0.011449
- - -
33331
Zer-Dex
Zer-Dex
33331
ZDX
- - - -
30g -83.21%
60g -81.16%
90g -77.12%
Open $0.00057159
Min. $0.00057159
Mass. $0.00057159
- - -
33332 - 0.03% 0.08% 0.02%
30g -11.41%
60g -42.2%
90g -27.1%
Open $0.00122958
Min. $0.00122871
Mass. $0.00122981
- - -
33333
Zero Exchange
Zero Exchange
33333
ZERO
- - - 0.08%
30g -66.67%
60g -66.68%
90g -66.68%
Open $0.00019995
Min. $0.00019995
Mass. $0.00019995
- - -
33334
Zero Liquid
Zero Liquid
33334
ZERO
- - - -
30g -15.65%
60g -38.88%
90g -35.78%
Open $0.119134
Min. $0.119134
Mass. $0.119134
- - -
33335
Zero Matic
Zero Matic
33335
ZMATIC
- 0.05% 114.78% 102.95%
30g 126.24%
60g 126.24%
90g 126.24%
Open $0.519102
Min. $0.519102
Mass. $0.5927
- - -
33336
Zero Tech
Zero Tech
33336
ZERO
- 10.12% -39.81% -33.4%
30g -49.47%
60g -51.62%
90g -33.73%
Open $0.057594
Min. $0.026295
Mass. $0.059277
- - -
33337 - - - -0.86%
30g 7.8%
60g 33.2%
90g -68.83%
Open $50.01
Min. $50.01
Mass. $50.01
- - -
33338
ZeroBank
ZeroBank
33338
ZEROB
- - - -
30g -
60g -
90g -
Open $0.00564363
Min. $0.00564363
Mass. $0.00564363
- - -
33339
ZeroByte
ZeroByte
33339
ZB
- - - -0.51%
30g -9.82%
60g -18.41%
90g -13.03%
Open $0.00002166
Min. $0.00002166
Mass. $0.00002166
- - -
33340
ZeroCarbon
ZeroCarbon
33340
ZCC1
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
33341
ZeroFi
ZeroFi
33341
ZERI
- - - -0.79%
30g -15.52%
60g -21.12%
90g -44.67%
Open $0.0004195
Min. $0.0004195
Mass. $0.0004195
- - -
33342
Zerogoki USD
Zerogoki USD
33342
ZUSD
- -0.01% 0.1% -12.81%
30g -76.28%
60g -79.36%
90g -78.91%
Open $0.19296
Min. $0.192505
Mass. $0.19296
- - -
33343 - - - 13.64%
30g -70.91%
60g -57.62%
90g -54.53%
Open $0.00025004
Min. $0.00025004
Mass. $0.00025004
- - -
33344
Zeronauts
Zeronauts
33344
ZNS
- 0.45% -7.26% 4.63%
30g 4.63%
60g 4.63%
90g 4.63%
Open $0.027748
Min. $0.024586
Mass. $0.027748
- - -
33345
Zeropay Finance
Zeropay Finance
33345
ZEROPAY
- - - -
30g -
60g -
90g -
Open $0.00056607
Min. $0.00056607
Mass. $0.00056607
- - -
33346
ZeroState
ZeroState
33346
ZSC
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
33347
ZeroX
ZeroX
33347
ZEROX
- - - -1.03%
30g -12.57%
60g -67.71%
90g -99.61%
Open $0.000000036
Min. $0.000000036
Mass. $0.000000036
- - -
33348
ZEST
ZEST
33348
ZEST
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
33349 - - - 0.01%
30g 9.74%
60g -20.65%
90g 95.2%
Open $0.00008331
Min. $0.00008331
Mass. $0.00008331
- - -
33350
Zeta2Coin
Zeta2Coin
33350
ZET2
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
33.553 Valute monitorate - Pagina 667 di 672

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.