Cap Mercato $2.70T
2.7%
Volume 24o $220.44B
51.09%
BTC % 54.42%
-0.4%
ETH % 10.13%
4.04%
Monete
34.341
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33301 |
Wrapped Monero
33301
WXMR
|
- | - | - | 0.07% |
30g
-16.63%
60g
-15.69%
90g
12.68%
|
Open $142.84
Min. $142.84
Mass. $142.84
|
- - | - |
|
||
| 33302 |
Wrapped NCE
33302
WNCE
|
- | 0.91% | -48.79% | -43.92% |
30g
-
60g
-
90g
-
|
Open $0.00012023
Min. $0.00012023
Mass. $0.00012561
|
- - | - |
|
||
| 33303 |
Wrapped Neon EVM
33303
WNEON
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.092501
Min. $0.092501
Mass. $0.092501
|
- - | - |
|
||
| 33304 |
Wrapped Nervos Network
33304
WCKB
|
- | - | - | 0.06% |
30g
-6.53%
60g
5.3%
90g
4.12%
|
Open $0.00475391
Min. $0.00475391
Mass. $0.00475391
|
- - | - |
|
||
| 33305 |
Wrapped NETZ
33305
WNETZ
|
- | - | - | 16.26% |
30g
244.52%
60g
147.13%
90g
-0.25%
|
Open $0.00068215
Min. $0.00068215
Mass. $0.00068215
|
- - | - |
|
||
| 33306 |
Wrapped NewYorkCoin
33306
WNYC
|
- | - | - | - |
30g
-16.3%
60g
-75.08%
90g
-40.23%
|
Open $0.000003071
Min. $0.000003071
Mass. $0.000003071
|
- - | - |
|
||
| 33307 |
Wrapped Oasys
33307
WOAS
|
$0.000435 | - | 0.2% | -44.92% |
30g
-51.88%
60g
-80.1%
90g
-80.1%
|
Open $0.00044021
Min. $0.00042316
Mass. $0.00044021
|
- - | - |
|
||
| 33308 |
Wrapped OIL
33308
WOIL
|
- | - | - | -1.7% |
30g
13.21%
60g
7.25%
90g
7.46%
|
Open $68.85
Min. $68.85
Mass. $68.85
|
- - | - |
|
||
| 33309 |
Wrapped OKT
33309
WOKT
|
- | - | - | 0.89% |
30g
-3.74%
60g
-3.74%
90g
-7.59%
|
Open $9.377
Min. $9.377
Mass. $9.377
|
- - | - |
|
||
| 33310 |
Wrapped Origin Axie
33310
WOA
|
- | - | - | -0.15% |
30g
-18.52%
60g
-25.7%
90g
-21.51%
|
Open $1,649.33
Min. $1,649.33
Mass. $1,649.33
|
- - | - |
|
||
| 33311 |
Wrapped Origin Ether
33311
WOETH
|
- | - | - | -18.33% |
30g
-14.55%
60g
-8.19%
90g
7.99%
|
Open $4,357.41
Min. $4,357.41
Mass. $4,357.41
|
- - | - |
|
||
| 33312 |
Wrapped Pepe
33312
WPEPE
|
- | - | - | - |
30g
1%
60g
-2.06%
90g
-49.22%
|
Open $0.00014993
Min. $0.00014993
Mass. $0.00014993
|
- - | - |
|
||
| 33313 |
Wrapped Pepe 3.0
33313
WPEPE 3.0
|
- | - | - | 0.38% |
30g
-71.9%
60g
-71.9%
90g
-71.9%
|
Open $0.00000631
Min. $0.00000631
Mass. $0.00000631
|
- - | - |
|
||
| 33314 |
Wrapped Pi
33314
WPI
|
- | - | - | -0.99% |
30g
-3.26%
60g
6.63%
90g
-0.23%
|
Open $0.105715
Min. $0.105715
Mass. $0.105715
|
- - | - |
|
||
| 33315 |
Wrapped PRCY Coin
33315
BPRCY
|
- | 0.1% | 0.1% | -14.63% |
30g
-11.26%
60g
-11.26%
90g
-11.26%
|
Open $0.026236
Min. $0.026236
Mass. $0.026464
|
- - | - |
|
||
| 33316 |
Wrapped Ronin
33316
WRON
|
- | 0.53% | -1.56% | 10% |
30g
10.93%
60g
-4.05%
90g
-4.05%
|
Open $0.506808
Min. $0.497551
Mass. $0.510044
|
- - | - |
|
||
| 33317 |
Wrapped Rose
33317
wROSE
|
- | - | - | - |
30g
-5.25%
60g
-5.25%
90g
-5.25%
|
Open $0.031659
Min. $0.031659
Mass. $0.031659
|
- - | - |
|
||
| 33318 |
Wrapped Shift
33318
WSHIFT
|
- | -0.15% | -5.43% | -31.22% |
30g
-53.17%
60g
-76.45%
90g
-80.32%
|
Open $0.018079
Min. $0.017104
Mass. $0.018159
|
- - | - |
|
||
| 33319 |
Wrapped SOL
33319
XSOL
|
- | - | - | -10.91% |
30g
-12.08%
60g
2.6%
90g
-85.2%
|
Open $2.8667
Min. $2.8667
Mass. $2.8667
|
- - | - |
|
||
| 33320 |
Wrapped Stacks
33320
WSTX
|
- | - | - | -10.91% |
30g
-13.06%
60g
156.67%
90g
217.75%
|
Open $0.808134
Min. $0.808134
Mass. $0.808134
|
- - | - |
|
||
| 33321 |
Wrapped Staked HEC
33321
WSHEC
|
- | - | 1.41% | -4.59% |
30g
-0.71%
60g
7.23%
90g
-14.09%
|
Open $0.170856
Min. $0.170856
Mass. $0.173273
|
- - | - |
|
||
| 33322 |
Wrapped Staked Olympus
33322
WSOHM
|
- | - | - | - |
30g
-
60g
-0.1%
90g
-0.1%
|
Open $1,538.62
Min. $1,538.62
Mass. $1,538.62
|
- - | - |
|
||
| 33323 |
Wrapped StakeWise sETH2
33323
WSETH2
|
- | - | - | 0.72% |
30g
0.46%
60g
0.46%
90g
0.46%
|
Open $1,406.28
Min. $1,406.28
Mass. $1,406.28
|
- - | - |
|
||
| 33324 |
Wrapped Star
33324
WSTR
|
- | - | - | 66.9% |
30g
-9.1%
60g
-43.33%
90g
-44.45%
|
Open $1,752.72
Min. $1,752.72
Mass. $1,752.72
|
- - | - |
|
||
| 33325 |
Wrapped Statera
33325
WSTA
|
- | - | - | 1.23% |
30g
-9.92%
60g
14.4%
90g
2.06%
|
Open $0.095382
Min. $0.095382
Mass. $0.095382
|
- - | - |
|
||
| 33326 |
Wrapped SX Network
33326
WSX
|
- | - | - | - |
30g
-1.3%
60g
-17.83%
90g
-29.43%
|
Open $0.056342
Min. $0.056342
Mass. $0.056342
|
- - | - |
|
||
| 33327 |
Wrapped Syscoin
33327
WSYS
|
- | - | - | 0.02% |
30g
-11.05%
60g
-7.63%
90g
-37.81%
|
Open $0.108307
Min. $0.108307
Mass. $0.108307
|
- - | - |
|
||
| 33328 |
Wrapped Telos
33328
WTLOS
|
- | - | - | 0.02% |
30g
-56.45%
60g
23.3%
90g
161.09%
|
Open $1.9138
Min. $1.9138
Mass. $1.9138
|
- - | - |
|
||
| 33329 |
Wrapped TON
33329
WTON
|
$1.3018 | - | -0.16% | -3.11% |
30g
-10.56%
60g
-27.24%
90g
-13.59%
|
Open $1.3039
Min. $1.3018
Mass. $1.3039
|
- - | - |
|
||
| 33330 |
Wrapped Toncoin
33330
JTON
|
- | 2.07% | -1.01% | -5.21% |
30g
-12.26%
60g
-13.58%
90g
-25.58%
|
Open $2.0123
Min. $1.9110
Mass. $2.0518
|
- - | - |
|
||
| 33331 |
Wrapped TurtleCoin
33331
WTRTL
|
- | - | - | -0.13% |
30g
-15.62%
60g
-49.11%
90g
-68.2%
|
Open $0.508631
Min. $0.508631
Mass. $0.508631
|
- - | - |
|
||
| 33332 |
Wrapped USDR
33332
WUSDR
|
$0.318618 | - | -2.09% | 10.62% |
30g
119.23%
60g
302.89%
90g
289.26%
|
Open $0.325423
Min. $0.318618
Mass. $0.325423
|
- - | - |
|
||
| 33333 |
Wrapped UST Token
33333
WUST
|
- | 2.55% | -6.31% | -11.75% |
30g
-
60g
-
90g
-
|
Open $0.940246
Min. $0.822613
Mass. $0.940246
|
- - | - |
|
||
| 33334 |
Wrapped VeChain
33334
WVET
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.024075
Min. $0.024075
Mass. $0.024075
|
- - | - |
|
||
| 33335 |
Wrapped Velas
33335
WVLX
|
- | - | - | - |
30g
1.87%
60g
-9.4%
90g
-16.98%
|
Open $0.022035
Min. $0.022035
Mass. $0.022035
|
- - | - |
|
||
| 33336 |
Wrapped Viplus Coin
33336
WVPC
|
- | - | - | - |
30g
1.35%
60g
-51.54%
90g
-51.61%
|
Open $0.00015647
Min. $0.00015647
Mass. $0.00015647
|
- - | - |
|
||
| 33337 |
Wrapped Virgin Gen-0 CryptoKitties
33337
WVG0
|
- | - | - | -7.85% |
30g
9.27%
60g
-0.95%
90g
-7.24%
|
Open $354.34
Min. $354.34
Mass. $354.34
|
- - | - |
|
||
| 33338 |
Wrapped VSolidus
33338
WVSOL
|
- | - | - | - |
30g
-81.64%
60g
-81.64%
90g
-81.64%
|
Open $0.0000564
Min. $0.0000564
Mass. $0.0000564
|
- - | - |
|
||
| 33339 |
Wrapped WAN
33339
WWAN
|
- | - | - | 0.23% |
30g
-18%
60g
-25.1%
90g
-43.56%
|
Open $0.196475
Min. $0.196475
Mass. $0.196475
|
- - | - |
|
||
| 33340 |
Wrapped XRP
33340
WXRP
|
- | - | - | - |
30g
20.92%
60g
-0.22%
90g
63.13%
|
Open $0.00000035
Min. $0.00000035
Mass. $0.00000035
|
- - | - |
|
||
| 33341 |
Wrapped ZEC
33341
WZEC
|
- | - | 0.02% | - |
30g
0.05%
60g
113.17%
90g
113.62%
|
Open $282.59
Min. $282.16
Mass. $282.59
|
- - | - |
|
||
| 33342 |
Wrapped Zedxion
33342
WZEDX
|
- | - | - | -72.38% |
30g
-29.71%
60g
-26.45%
90g
-25.89%
|
Open $0.073286
Min. $0.073286
Mass. $0.073286
|
- - | - |
|
||
| 33343 |
Wrapped Zeta
33343
WZETA
|
- | - | - | 2.13% |
30g
4.73%
60g
12.39%
90g
-12.92%
|
Open $0.1937
Min. $0.1937
Mass. $0.1937
|
- - | - |
|
||
| 33344 |
Wrapped zkCRO
33344
wzkCRO
|
$0.079023 | - | 1.82% | 5.68% |
30g
-2.55%
60g
-22.67%
90g
-17.56%
|
Open $0.077501
Min. $0.077501
Mass. $0.079022
|
- - | - |
|
||
| 33345 |
WrappedARC
33345
WARC
|
- | - | - | -1.71% |
30g
-27.27%
60g
-86.09%
90g
-85.28%
|
Open $0.000005834
Min. $0.000005834
Mass. $0.000005834
|
- - | - |
|
||
| 33346 |
Wrestling Shiba
33346
WWE
|
- | - | - | -0.08% |
30g
37.95%
60g
592.38%
90g
928.01%
|
Open $0.00000008
Min. $0.00000008
Mass. $0.00000008
|
- - | - |
|
||
| 33347 |
WRTcoin
33347
WRT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 33348 |
WSB Coin
33348
WSB
|
- | - | - | 0.01% |
30g
0.07%
60g
-0.01%
90g
0.02%
|
Open $0.0000037
Min. $0.0000037
Mass. $0.0000037
|
- - | - |
|
||
| 33349 |
WSB INU
33349
WSB
|
- | - | - | -0.03% |
30g
-4.46%
60g
-22.5%
90g
-45.75%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 33350 |
WSB.sh
33350
WSBT
|
- | - | - | 0.02% |
30g
-16.07%
60g
-25.33%
90g
-32.81%
|
Open $0.00008597
Min. $0.00008597
Mass. $0.00008597
|
- - | - |
|
34.341 Valute monitorate - Pagina
667 di 687
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.