Cap Mercato $2.42T
0.54%
Volume 24o $127.41B
1.41%
BTC % 50.55%
-0.67%
ETH % 14.93%
-0.2%
Monete
27.049
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-13 2023 | $0.0000058346 | $0.0000058346 | $0.0000058346 | $0.0000058346 | - | - |
Jul-12 2023 | $0.0000058346 | $0.0000058346 | $0.0000058346 | $0.0000058346 | - | - |
Jul-11 2023 | $0.0000058346 | $0.0000058346 | $0.0000058346 | $0.0000058346 | - | - |
Jul-10 2023 | $0.0000058346 | $0.0000058346 | $0.0000058346 | $0.0000058346 | - | - |
Jul-09 2023 | $0.0000058346 | $0.0000058346 | $0.0000058346 | $0.0000058346 | - | - |
Jul-08 2023 | $0.0000058346 | $0.0000058346 | $0.0000058346 | $0.0000058346 | - | - |
Jul-07 2023 | $0.0000058346 | $0.0000058096 | $0.0000058494 | $0.0000058096 | - | - |
Jul-06 2023 | $0.0000059364 | $0.0000059364 | $0.0000059364 | $0.0000059364 | - | - |
Jul-05 2023 | $0.0000059364 | $0.0000059364 | $0.000006079 | $0.0000060549 | - | - |
Jul-04 2023 | $0.000006052 | $0.0000060211 | $0.0000062206 | $0.0000062206 | $7 | - |
Jul-03 2023 | $0.0000062206 | $0.0000061568 | $0.0000062423 | $0.0000061628 | - | - |
Jul-02 2023 | $0.0000061566 | $0.0000059837 | $0.0000061566 | $0.0000059837 | $7 | - |
Jul-01 2023 | $0.0000059837 | $0.0000059837 | $0.0000059837 | $0.0000059837 | - | - |
Jun-30 2023 | $0.0000059837 | $0.0000059837 | $0.0000059837 | $0.0000059837 | - | - |
Jun-29 2023 | $0.0000059837 | $0.0000058724 | $0.0000059837 | $0.0000058724 | - | - |