Cap Mercato $3.14T
-5.23%
Volume 24o $249.86B
33.9%
BTC % 54.69%
-0.25%
ETH % 10.87%
-0.64%
Monete
33.736
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33051 |
XRPCHAIN
33051
RIPPLE CHAIN
|
- | - | - | - |
30g
391.6%
60g
334.49%
90g
137.09%
|
Open $0.239082
Min. $0.239082
Mass. $0.239082
|
- - | - |
|
||
| 33052 |
XRPDOWN
33052
XRPDOWN
|
- | - | - | 0.04% |
30g
-0.03%
60g
0.01%
90g
21.43%
|
Open $0.00008172
Min. $0.00008172
Mass. $0.00008172
|
- - | - |
|
||
| 33053 |
XRPEPE
33053
XRPEPE
|
- | - | - | 2.43% |
30g
9.08%
60g
-9.13%
90g
-27.29%
|
Open $0.00001094
Min. $0.00001094
Mass. $0.00001094
|
- - | - |
|
||
| 33054 |
XRPFarm
33054
XF
|
- | - | - | -3.29% |
30g
-23.37%
60g
-10.8%
90g
-24.36%
|
Open $0.000000542
Min. $0.000000542
Mass. $0.000000542
|
- - | - |
|
||
| 33055 |
XrpMoonPepeinuHomerSimpsonDeveloper
33055
DOGECOIN
|
- | - | - | - |
30g
-28.17%
60g
-41.04%
90g
-54.93%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 33056 |
XRPUP
33056
XRPUP
|
- | - | - | 0.04% |
30g
-0.03%
60g
0.01%
90g
-20.29%
|
Open $0.085507
Min. $0.085507
Mass. $0.085507
|
- - | - |
|
||
| 33057 |
xrpwifhat
33057
$XRPWIF
|
- | - | -1.81% | 5.72% |
30g
-34.09%
60g
-47.88%
90g
-46.57%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 33058 |
XRT Token
33058
XRT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 33059 |
XSale
33059
XS
|
- | - | - | - |
30g
12.28%
60g
17.32%
90g
55.76%
|
Open $0.018385
Min. $0.018385
Mass. $0.018385
|
- - | - |
|
||
| 33060 |
xSAUCE
33060
XSAUCE
|
- | - | - | 2.92% |
30g
-15.47%
60g
16.77%
90g
31.51%
|
Open $0.056702
Min. $0.056702
Mass. $0.056702
|
- - | - |
|
||
| 33061 |
xscoin
33061
XSCOIN
|
- | 0.25% | 11.31% | 9.68% |
30g
-19.1%
60g
-36.88%
90g
-93.83%
|
Open $0.029725
Min. $0.029725
Mass. $0.029725
|
- - | - |
|
||
| 33062 |
xShare
33062
XSHARE
|
- | - | - | -0.02% |
30g
-47.41%
60g
65.45%
90g
41.02%
|
Open $0.000007176
Min. $0.000007176
Mass. $0.000007176
|
- - | - |
|
||
| 33063 |
XSHIB
33063
XSHIB
|
- | - | - | - |
30g
-17.81%
60g
-37.46%
90g
-28.95%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 33064 |
XShiba Inu
33064
XSHIBA
|
- | - | - | 0.01% |
30g
8.19%
60g
-1.12%
90g
-78.57%
|
Open $0.000001584
Min. $0.000001584
Mass. $0.000001584
|
- - | - |
|
||
| 33065 |
xSigma
33065
XSIGMA
|
- | - | - | 0.27% |
30g
25.4%
60g
15.1%
90g
-14.24%
|
Open $0.00503936
Min. $0.00503936
Mass. $0.00503936
|
- - | - |
|
||
| 33066 |
XSpace
33066
XSP
|
- | - | - | -2.41% |
30g
-0.5%
60g
-75.78%
90g
-37.12%
|
Open $0.00003506
Min. $0.00003506
Mass. $0.00003506
|
- - | - |
|
||
| 33067 |
xSPECTAR
33067
XSPECTAR
|
- | - | - | 48.22% |
30g
-30.51%
60g
-53.4%
90g
-59.67%
|
Open $0.00899768
Min. $0.00899768
Mass. $0.00899768
|
- - | - |
|
||
| 33068 |
Xstable.Protocol
33068
XSTP
|
- | - | - | 0.13% |
30g
-51.69%
60g
-100%
90g
-100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 33069 |
XStorage
33069
XSTX
|
- | - | - | 0.03% |
30g
0.21%
60g
-7.31%
90g
-7.26%
|
Open $0.00003708
Min. $0.00003708
Mass. $0.00003708
|
- - | - |
|
||
| 33070 |
Xstudio
33070
TXS
|
- | - | - | - |
30g
17.93%
60g
-0.33%
90g
-26.92%
|
Open $0.00010496
Min. $0.00010496
Mass. $0.00010496
|
- - | - |
|
||
| 33071 |
xSuter
33071
XSUTER
|
- | - | - | 21.47% |
30g
-19.44%
60g
-29.17%
90g
-29.53%
|
Open $85.67
Min. $85.67
Mass. $85.67
|
- - | - |
|
||
| 33072 |
XSwap
33072
XSWAP
|
- | -0.04% | 5.89% | -9.32% |
30g
-36.48%
60g
-13.8%
90g
15.57%
|
Open $0.00005144
Min. $0.00005144
Mass. $0.00005525
|
- - | - |
|
||
| 33073 |
XSwap Protocol
33073
XSP
|
$0.000259 | - | -11.18% | -19.69% |
30g
-17.22%
60g
-51.83%
90g
-32.5%
|
Open $0.00028941
Min. $0.00025894
Mass. $0.00029155
|
- - | - |
|
||
| 33074 |
XSwap Treasure
33074
XTT
|
$0.000687 | - | -4.47% | -5.61% |
30g
9.27%
60g
-43.35%
90g
-20.61%
|
Open $0.00072036
Min. $0.00068706
Mass. $0.00072036
|
- - | - |
|
||
| 33075 |
Xt3ch
33075
XT3
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 33076 |
Xtake
33076
XTK
|
- | 0.51% | 4.93% | 9.38% |
30g
-
60g
-
90g
-
|
Open $9.293
Min. $9.293
Mass. $9.293
|
- - | - |
|
||
| 33077 |
XTblock
33077
XTT-B20
|
$0.000131 | - | -10.5% | -11.75% |
30g
-11.67%
60g
3.47%
90g
10.15%
|
Open $0.00014682
Min. $0.00012972
Mass. $0.00014682
|
- - | - |
|
||
| 33078 |
XTD Coin
33078
XTD
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 33079 |
XtendCash
33079
XTNC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 33080 |
XTime
33080
XTM
|
- | -0.04% | 1.2% | -6.8% |
30g
-75%
60g
-90.87%
90g
-48.75%
|
Open $0.000001
Min. $0.000000998
Mass. $0.000001001
|
- - | - |
|
||
| 33081 |
Xtock
33081
XTX
|
- | -0.12% | -0.65% | -1.06% |
30g
-2%
60g
261.98%
90g
-38.35%
|
Open -
Min. -
Mass. $0.00031606
|
- - | - |
|
||
| 33082 |
xToken
33082
XTKN
|
- | - | - | - |
30g
6.65%
60g
-17.32%
90g
-28.22%
|
Open $0.00264535
Min. $0.00264535
Mass. $0.00264535
|
- - | - |
|
||
| 33083 |
Xtra Fund
33083
XTRA
|
- | - | - | -0.1% |
30g
0.68%
60g
-6.96%
90g
-75.73%
|
Open $0.00025587
Min. $0.00025587
Mass. $0.00025587
|
- - | - |
|
||
| 33084 |
XTRA Token
33084
XTRA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000000279
Min. $0.000000279
Mass. $0.000000279
|
- - | - |
|
||
| 33085 |
XTRABYTES
33085
XBY
|
- | - | - | 0.9% |
30g
-11.24%
60g
-3.29%
90g
18.03%
|
Open $0.00631678
Min. $0.00631678
Mass. $0.00631678
|
- - | - |
|
||
| 33086 |
Xtrack AI
33086
XTRACK
|
- | - | - | - |
30g
-34.38%
60g
-56.95%
90g
-90.8%
|
Open $0.00208037
Min. $0.00208037
Mass. $0.00208037
|
- - | - |
|
||
| 33087 |
XTRD
33087
XTRD
|
- | 0.75% | 5.17% | 9.44% |
30g
-
60g
-
90g
-
|
Open $0.00124568
Min. $0.00124568
Mass. $0.00124568
|
- - | - |
|
||
| 33088 |
Xtremcoin
33088
XTR
|
- | -0.01% | -7.02% | -1.63% |
30g
-11.64%
60g
490.46%
90g
172.53%
|
Open $0.09706
Min. $0.088589
Mass. $0.09706
|
- - | - |
|
||
| 33089 |
Xtreme Token
33089
XTR
|
- | - | - | - |
30g
-31.15%
60g
-69.54%
90g
-25.38%
|
Open $0.00040419
Min. $0.00040419
Mass. $0.00040419
|
- - | - |
|
||
| 33090 |
Xtremeverse
33090
XTREME
|
- | - | - | -8.67% |
30g
-24.95%
60g
-24.95%
90g
-24.95%
|
Open $21.72
Min. $21.72
Mass. $21.72
|
- - | - |
|
||
| 33091 |
Xtribe
33091
XRBT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 33092 |
XTRM COIN
33092
XTRM
|
- | - | - | -37.91% |
30g
-2.38%
60g
-32.9%
90g
-48.64%
|
Open $0.00017988
Min. $0.00017988
Mass. $0.00017988
|
- - | - |
|
||
| 33093 |
XTV
33093
XTV
|
$0.001655 | - | - | 7.02% |
30g
-23.5%
60g
-44.46%
90g
-58.38%
|
Open $0.00165486
Min. $0.00165486
Mass. $0.00165486
|
- - | - |
|
||
| 33094 |
XTwitter
33094
X/TWITTER
|
- | - | - | - |
30g
28858.15%
60g
29579.94%
90g
16095.84%
|
Open $0.000001756
Min. $0.000001756
Mass. $0.000001756
|
- - | - |
|
||
| 33095 |
XUEZ
33095
XUEZ
|
- | - | - | 8.61% |
30g
-5.7%
60g
19.04%
90g
25.48%
|
Open $0.0010536
Min. $0.0010536
Mass. $0.0010536
|
- - | - |
|
||
| 33096 |
Xups (Ordinals)
33096
XUPS
|
- | - | - | 0.03% |
30g
-79.15%
60g
-86.18%
90g
-86.18%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 33097 |
xUSD
33097
XUSD
|
- | - | - | 0.34% |
30g
15.05%
60g
10.16%
90g
17.01%
|
Open $0.193525
Min. $0.193525
Mass. $0.193525
|
- - | - |
|
||
| 33098 |
XUSD Stable
33098
XUSD
|
- | - | - | - |
30g
0.89%
60g
1.12%
90g
-19.96%
|
Open $0.279343
Min. $0.279343
Mass. $0.279343
|
- - | - |
|
||
| 33099 |
xUSD Token
33099
XUSD
|
$1.3045 | - | -0.02% | -2.36% |
30g
-1.65%
60g
-1.65%
90g
-1.65%
|
Open $1.3048
Min. $1.2856
Mass. $1.3308
|
- - | - |
|
||
| 33100 |
XUV Coin
33100
XUVX
|
- | - | - | -0.49% |
30g
-0.31%
60g
0.25%
90g
-0.69%
|
Open $163.70
Min. $163.70
Mass. $163.70
|
- - | - |
|
33.736 Valute monitorate - Pagina
662 di 675
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.