Cap Mercato $2.48T
-0.22%
Volume 24o $113.45B
-15.82%
BTC % 50.28%
-0.77%
ETH % 16%
3.43%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-21 2023 | $0.114129 | $0.114129 | $0.114129 | $0.114129 | - | - |
Nov-20 2023 | $0.114129 | $0.114129 | $0.114129 | $0.114129 | - | - |
Nov-19 2023 | $0.114129 | $0.114129 | $0.114129 | $0.114129 | - | - |
Nov-18 2023 | $0.114129 | $0.114129 | $0.114129 | $0.114129 | - | - |
Nov-17 2023 | $0.114129 | $0.114129 | $0.114129 | $0.114129 | - | - |
Nov-16 2023 | $0.114129 | $0.114129 | $0.114131 | $0.114129 | - | - |
Nov-15 2023 | $0.114129 | $0.114114 | $0.114129 | $0.114129 | - | - |
Nov-14 2023 | $0.11413 | $0.114078 | $0.114169 | $0.114145 | - | - |
Nov-13 2023 | $0.114142 | $0.114129 | $0.114192 | $0.114142 | - | - |
Nov-12 2023 | $0.114149 | $0.11408 | $0.114178 | $0.114124 | - | - |
Nov-11 2023 | $0.114088 | $0.114088 | $0.114187 | $0.114148 | - | - |
Nov-10 2023 | $0.114169 | $0.114091 | $0.11417 | $0.11411 | - | - |
Nov-09 2023 | $0.114127 | $0.11407 | $0.114193 | $0.114146 | - | - |
Nov-08 2023 | $0.114158 | $0.114101 | $0.114173 | $0.114156 | - | - |
Nov-07 2023 | $0.114177 | $0.114125 | $0.114191 | $0.114143 | - | - |