Cap Mercato $4.09T
-1.14%
Volume 24o $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Monete
32.837
+16
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32101 |
XIDR
32101
XIDR
|
- | - | - | - |
30g
-2.61%
60g
-5.9%
90g
-7.04%
|
Open $0.00005643
Min. $0.00005643
Mass. $0.00005643
|
- - | - |
|
||
| 32102 |
Xiglute Coin
32102
XGC
|
$0.00000010 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0000001
Min. $0.0000001
Mass. $0.0000001
|
- - | - |
|
||
| 32103 |
XinFin Coin
32103
XDCE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 32104 |
Xing Xing
32104
XING
|
$0.000339 | - | 0.57% | -33.4% |
30g
-0.81%
60g
-95.8%
90g
-95.8%
|
Open $0.00033711
Min. $0.00033711
Mass. $0.00034788
|
- - | - |
|
||
| 32105 |
XINU
32105
XINU
|
- | - | - | - |
30g
-19.32%
60g
-34.9%
90g
-55.41%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 32106 |
Xion Finance
32106
XGT
|
- | - | - | - |
30g
-41.91%
60g
-84.23%
90g
-92.4%
|
Open $0.00014766
Min. $0.00014766
Mass. $0.00014766
|
- - | - |
|
||
| 32107 |
Xiotri
32107
XIOT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $23.88
Min. $23.88
Mass. $23.88
|
- - | - |
|
||
| 32108 |
Xircus
32108
XIRCUS
|
- | - | - | 2.1% |
30g
-30.87%
60g
-22.96%
90g
-71.64%
|
Open $0.00159576
Min. $0.00159576
Mass. $0.00159576
|
- - | - |
|
||
| 32109 |
xJEWEL
32109
XJEWEL
|
- | - | - | - |
30g
-1.12%
60g
-10.78%
90g
8.9%
|
Open $0.244552
Min. $0.244552
Mass. $0.244552
|
- - | - |
|
||
| 32110 |
XL-Moon
32110
XLMN
|
- | -1.89% | -12.24% | -11.77% |
30g
-11.77%
60g
-11.77%
90g
-11.77%
|
Open $0.000001967
Min. $0.000001726
Mass. $0.000002064
|
- - | - |
|
||
| 32111 |
XList
32111
XLIST
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00010996
Min. $0.00010996
Mass. $0.00010996
|
- - | - |
|
||
| 32112 |
XLMDOWN
32112
XLMDOWN
|
- | 21.19% | 46.33% | 18.78% |
30g
42.02%
60g
-40.25%
90g
-44.9%
|
Open $3.1252
Min. $2.8049
Mass. $4.5734
|
- - | - |
|
||
| 32113 |
XLMUP
32113
XLMUP
|
- | -19.23% | -41.58% | -37.19% |
30g
-60.62%
60g
-46.59%
90g
-68.88%
|
Open $0.067507
Min. $0.039432
Mass. $0.074208
|
- - | - |
|
||
| 32114 |
XLSD Coin
32114
XLSD
|
- | - | 2.28% | -11.47% |
30g
19.11%
60g
19.11%
90g
19.11%
|
Open $0.00743236
Min. $0.00737845
Mass. $0.00786707
|
- - | - |
|
||
| 32115 |
xMARK
32115
XMARK
|
- | - | - | - |
30g
-0.38%
60g
1.72%
90g
13%
|
Open $0.010669
Min. $0.010669
Mass. $0.010669
|
- - | - |
|
||
| 32116 |
XMAS
32116
XMAS
|
- | - | - | - |
30g
25.36%
60g
-89.51%
90g
-88.97%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 32117 |
Xmas Grok
32117
XMAS GROK
|
- | - | - | - |
30g
-1.12%
60g
87.08%
90g
93.47%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 32118 |
Xmas Past
32118
XPAST
|
- | - | 1.98% | 6.03% |
30g
2.78%
60g
2.78%
90g
2.78%
|
Open $0.00562855
Min. $0.00562855
Mass. $0.00573997
|
- - | - |
|
||
| 32119 |
Xmas Penguin
32119
XPENGU
|
- | - | -1.32% | 0.67% |
30g
-3.5%
60g
-98.48%
90g
-98.48%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 32120 |
XMAS PEPE
32120
XPEPE
|
- | - | -3.48% | -6.04% |
30g
-10.65%
60g
-99.05%
90g
-99.05%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 32121 |
xMATIC
32121
XMATIC
|
- | - | - | 0.48% |
30g
80.54%
60g
76.15%
90g
-83.83%
|
Open $0.137213
Min. $0.137213
Mass. $0.137213
|
- - | - |
|
||
| 32122 |
XMax
32122
XMX
|
- | - | - | - |
30g
-3.13%
60g
-25.47%
90g
-30.63%
|
Open $0.000006302
Min. $0.000006302
Mass. $0.000006302
|
- - | - |
|
||
| 32123 |
XMCT
32123
XMCT
|
- | -0.02% | -0.01% | -0.02% |
30g
-0.04%
60g
-0.05%
90g
-0.04%
|
Open $0.00010001
Min. $0.00009995
Mass. $0.00010009
|
- - | - |
|
||
| 32124 |
XMINE
32124
XMN
|
- | - | - | 1.48% |
30g
-99.82%
60g
-99.76%
90g
-99.77%
|
Open $0.000000006
Min. $0.000000006
Mass. $0.000000006
|
- - | - |
|
||
| 32125 |
xMooney
32125
XM
|
$0.00000421 | - | 2.66% | 0.53% |
30g
9.19%
60g
31.12%
90g
11.75%
|
Open $0.000004052
Min. $0.000004052
Mass. $0.000004212
|
- - | - |
|
||
| 32126 |
XNA
32126
XNA
|
- | - | - | -12.11% |
30g
-40.95%
60g
-56.24%
90g
-78.1%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 32127 |
xNFT Protocol
32127
XNFT
|
- | - | - | -45.06% |
30g
-79.45%
60g
-80.12%
90g
-81.11%
|
Open $0.00006501
Min. $0.00006501
Mass. $0.00006501
|
- - | - |
|
||
| 32128 |
XNODE
32128
XNODE
|
- | - | - | 2.44% |
30g
9.64%
60g
-62.2%
90g
-65.18%
|
Open $0.00474077
Min. $0.00474077
Mass. $0.00474077
|
- - | - |
|
||
| 32129 |
XNOVA
32129
XNOVA
|
- | - | - | -2.58% |
30g
-8.61%
60g
-97.25%
90g
-97.25%
|
Open $0.00501029
Min. $0.00501029
Mass. $0.00501029
|
- - | - |
|
||
| 32130 |
Xodex
32130
XODEX
|
- | - | - | -1.92% |
30g
-96.81%
60g
-99.37%
90g
-99.64%
|
Open $0.00000051
Min. $0.00000051
Mass. $0.00000051
|
- - | - |
|
||
| 32131 |
Xolo Inu
32131
XL
|
- | 5.33% | -90.7% | -90.82% |
30g
-90.6%
60g
-92.55%
90g
-93.05%
|
Open $0.00039699
Min. $0.00002785
Mass. $0.00039706
|
- - | - |
|
||
| 32132 |
Xolo Metaverse
32132
XOLO
|
- | 4.63% | -2.8% | -57.18% |
30g
-93.55%
60g
-93.55%
90g
-93.55%
|
Open $0.00220435
Min. $0.00192234
Mass. $0.00220435
|
- - | - |
|
||
| 32133 |
Xoloitzcuintli
32133
XOLO
|
$0.00000116 | - | -5.98% | -0.51% |
30g
-25.08%
60g
-34.75%
90g
-53.35%
|
Open $0.000001235
Min. $0.000001161
Mass. $0.00000128
|
- - | - |
|
||
| 32134 |
Xonecoin
32134
XOC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 32135 |
XOVBank
32135
XOV
|
- | - | - | 5.77% |
30g
32.14%
60g
64.1%
90g
67.94%
|
Open $0.00003927
Min. $0.00003927
Mass. $0.00003927
|
- - | - |
|
||
| 32136 |
Xover
32136
XVR
|
- | - | - | - |
30g
-8.57%
60g
-13.3%
90g
-12.53%
|
Open $0.000000016
Min. $0.000000016
Mass. $0.000000016
|
- - | - |
|
||
| 32137 |
XOX Labs
32137
XOX
|
- | - | - | -3.47% |
30g
-61%
60g
-72.31%
90g
-88.91%
|
Open $0.00008576
Min. $0.00008576
Mass. $0.00008576
|
- - | - |
|
||
| 32138 |
XP.FUN
32138
XP
|
- | - | 3.88% | 15.41% |
30g
-85.08%
60g
-86.82%
90g
-86.82%
|
Open $0.00651214
Min. $0.00651214
Mass. $0.00651214
|
- - | - |
|
||
| 32139 |
XPA
32139
XPA
|
- | - | - | 0.01% |
30g
-6.33%
60g
-16.03%
90g
-60.78%
|
Open $0.00005899
Min. $0.00005899
Mass. $0.00005899
|
- - | - |
|
||
| 32140 |
xPAD
32140
XPAD
|
- | - | - | -1.69% |
30g
-30.85%
60g
-55.46%
90g
-83.6%
|
Open $0.064491
Min. $0.064491
Mass. $0.064491
|
- - | - |
|
||
| 32141 |
Xpansion Game
32141
XPS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00058244
Min. $0.00058244
Mass. $0.00058244
|
- - | - |
|
||
| 32142 |
XPAY
32142
XPAY
|
- | - | - | -14.56% |
30g
10.28%
60g
10.28%
90g
10.28%
|
Open $0.000000038
Min. $0.000000038
Mass. $0.000000038
|
- - | - |
|
||
| 32143 |
XPAYMENT
32143
XPAY
|
- | - | - | - |
30g
38.26%
60g
-39.02%
90g
-70.15%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 32144 |
Xpedition
32144
XPED
|
$0.032000 | - | - | - |
30g
-1.21%
60g
0.64%
90g
0.64%
|
Open $0.032002
Min. $0.031993
Mass. $0.032008
|
- - | - |
|
||
| 32145 |
Xpense
32145
XPE
|
$0.000833 | - | -5.87% | -17.27% |
30g
-57.6%
60g
-97.35%
90g
-97.82%
|
Open $0.00096562
Min. $0.00079567
Mass. $0.00096562
|
- - | - |
|
||
| 32146 |
xPERPS
32146
XPERPS
|
- | - | - | 0.59% |
30g
-62.88%
60g
-98.44%
90g
-99.35%
|
Open $0.00002965
Min. $0.00002965
Mass. $0.00002965
|
- - | - |
|
||
| 32147 |
xPET tech BPET
32147
BPET
|
- | - | - | -7.77% |
30g
-44.14%
60g
-68.95%
90g
-53.7%
|
Open $0.00111162
Min. $0.00111162
Mass. $0.00111162
|
- - | - |
|
||
| 32148 |
Xplosive Ethereum
32148
XETH
|
- | 1.04% | 2.3% | 5.56% |
30g
-
60g
-
90g
-
|
Open $0.068981
Min. $0.067111
Mass. $0.069802
|
- - | - |
|
||
| 32149 |
Xpool
32149
XPO
|
- | -1.01% | -1.08% | 5.61% |
30g
13.16%
60g
-20.8%
90g
-61.85%
|
Open -
Min. -
Mass. $0.008099
|
- - | - |
|
||
| 32150 |
Xpose
32150
XPOSE
|
- | -0.17% | 0.77% | -11.21% |
30g
-81.34%
60g
-93.82%
90g
-
|
Open $0.000003612
Min. $0.000003601
Mass. $0.000003663
|
- - | - |
|
32.837 Valute monitorate - Pagina
643 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.