Cap Mercato $3.48T
-1.45%
Volume 24o $221.73B
-20.42%
BTC % 58.99%
0.64%
ETH % 8.64%
-1.96%
Monete
31.866
+10
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31351 |
Yearn Finance Red Moon
31351
YFRM
|
- | - | - | 3.71% |
30g
22.68%
60g
-19.5%
90g
-33.2%
|
Open $2.3890
Min. $2.3890
Mass. $2.3890
|
- - | - |
|
||
| 31352 |
Yearn Land
31352
YLAND
|
- | -0.39% | -0.13% | 4.21% |
30g
14.15%
60g
93.92%
90g
61.53%
|
Open $22.21
Min. $21.56
Mass. $22.58
|
- - | - |
|
||
| 31353 |
Yearn Loans Finance
31353
YLFI
|
- | - | - | 0.01% |
30g
-29.81%
60g
8.64%
90g
-79.99%
|
Open $1.4105
Min. $1.4105
Mass. $1.4105
|
- - | - |
|
||
| 31354 |
Yearn Shark Finance
31354
YSKF
|
- | -4.1% | -2.3% | -10.89% |
30g
7.96%
60g
59%
90g
-27.9%
|
Open -
Min. -
Mass. $4.0343
|
- - | - |
|
||
| 31355 |
Yearn-finance Infrastructure Labs
31355
YLAB
|
- | 0.02% | 0.09% | 0.15% |
30g
-
60g
-
90g
-
|
Open $1.5511
Min. $1.5511
Mass. $1.5527
|
- - | - |
|
||
| 31356 |
YEARN2.FINANCE
31356
YFI2
|
- | -4.83% | -3.28% | -11.65% |
30g
3.01%
60g
87.78%
90g
39.95%
|
Open -
Min. -
Mass. $8.056
|
- - | - |
|
||
| 31357 |
Yearn4 Finance
31357
YF4
|
- | -0.04% | 6.19% | -9.43% |
30g
-36.37%
60g
-29.98%
90g
-19.8%
|
Open $1.1161
Min. $1.1161
Mass. $1.1987
|
- - | - |
|
||
| 31358 |
YearnAgnostic Finance
31358
YFIAG
|
- | - | - | 4.17% |
30g
1.96%
60g
22.67%
90g
-23.79%
|
Open $1.1273
Min. $1.1273
Mass. $1.1273
|
- - | - |
|
||
| 31359 |
Yearnlab
31359
YLB
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.018464
Min. $0.018464
Mass. $0.018464
|
- - | - |
|
||
| 31360 |
YEARNYFI NETWORK
31360
YNI
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $3.0012
Min. $3.0012
Mass. $3.0012
|
- - | - |
|
||
| 31361 |
YearRise
31361
YRT
|
- | 0.41% | -35.03% | -90.05% |
30g
-94.15%
60g
-94.15%
90g
-94.15%
|
Open $0.00125884
Min. $0.00086388
Mass. $0.00125884
|
- - | - |
|
||
| 31362 |
Yee
31362
YEE
|
- | - | - | - |
30g
-95.81%
60g
-97.46%
90g
-94.05%
|
Open $0.000005025
Min. $0.000005025
Mass. $0.000005025
|
- - | - |
|
||
| 31363 |
YEED
31363
YEED
|
- | 1.89% | 5.1% | -7.02% |
30g
-33.64%
60g
-15.85%
90g
-55.41%
|
Open $0.00034026
Min. $0.00032001
Mass. $0.00036498
|
- - | - |
|
||
| 31364 |
YEEHAW
31364
YEEHAW
|
- | - | -9.47% | -9.47% |
30g
19.4%
60g
19.93%
90g
19.93%
|
Open $0.00006227
Min. $0.00006227
Mass. $0.00006227
|
- - | - |
|
||
| 31365 |
YEET DAO
31365
YEET
|
- | - | - | -7.7% |
30g
-79.55%
60g
-98.68%
90g
-98.68%
|
Open $0.00018848
Min. $0.00018848
Mass. $0.00018848
|
- - | - |
|
||
| 31366 |
Yeezy
31366
YZY
|
- | 7.44% | 64111.81% | 65301.06% |
30g
65301.06%
60g
65301.06%
90g
65301.06%
|
Open $0.000005124
Min. $0.000004952
Mass. $0.00329064
|
- - | - |
|
||
| 31367 |
Yefam.Finance
31367
YEFAM
|
- | 0.37% | 3.5% | 6.63% |
30g
-
60g
-
90g
-
|
Open $2.8041
Min. $2.8041
Mass. $2.8041
|
- - | - |
|
||
| 31368 |
YEL.Finance
31368
YEL
|
$0.003494 | - | -3.53% | -11.04% |
30g
68.6%
60g
-34.98%
90g
-57.37%
|
Open $0.00358343
Min. $0.00246401
Mass. $0.00362256
|
- - | - |
|
||
| 31369 |
Yeld Finance
31369
YELD
|
- | 3010669964.64% | 3019496873.83% | 3601969421.49% |
30g
2542566349.24%
60g
2252935452.8%
90g
2160756929.49%
|
Open $202,635,967.76
Min. $202,635,967.76
Mass. $202,635,967.76
|
- - | - |
|
||
| 31370 |
Yellow Pepe
31370
YEPE
|
- | - | - | - |
30g
-64.53%
60g
-15.12%
90g
-74.25%
|
Open $0.00000039
Min. $0.00000039
Mass. $0.00000039
|
- - | - |
|
||
| 31371 |
Yellow Road
31371
YROAD
|
- | - | - | 0.11% |
30g
-3.16%
60g
-18.02%
90g
-16.56%
|
Open $0.00756354
Min. $0.00756354
Mass. $0.00756354
|
- - | - |
|
||
| 31372 |
Yellow Token
31372
YEL
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 31373 |
YellowBetter
31373
YBT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 31374 |
YellowHeart Protocol
31374
HRTS
|
- | - | - | - |
30g
5.03%
60g
20.92%
90g
19.16%
|
Open $0.012103
Min. $0.012103
Mass. $0.012103
|
- - | - |
|
||
| 31375 |
Yelpro
31375
YELP
|
$0.00000631 | - | - | -15.83% |
30g
-25.44%
60g
-99.99%
90g
-99.99%
|
Open $0.000006313
Min. $0.000006313
Mass. $0.000006313
|
- - | - |
|
||
| 31376 |
Yeon
31376
YEON
|
- | - | - | - |
30g
-25.23%
60g
-63.8%
90g
-65.98%
|
Open $0.0033008
Min. $0.0033008
Mass. $0.0033008
|
- - | - |
|
||
| 31377 |
YEP COIN
31377
YEP
|
- | -1.75% | 52255.59% | 45854.24% |
30g
-
60g
-
90g
-
|
Open $0.306922
Min. $0.306922
Mass. $173.51
|
- - | - |
|
||
| 31378 |
Yes Chad
31378
YES
|
$0.000075 | - | - | 67.52% |
30g
77.83%
60g
-76.09%
90g
-88.32%
|
Open $0.00007538
Min. $0.00007538
Mass. $0.00007538
|
- - | - |
|
||
| 31379 |
YES Money
31379
YES
|
$3.16 | - | - | 8.46% |
30g
58.95%
60g
29.78%
90g
-6.98%
|
Open $3.1562
Min. $3.1562
Mass. $3.1562
|
- - | - |
|
||
| 31380 |
YES WORLD
31380
YES
|
- | - | - | -0.46% |
30g
15995571.58%
60g
14576146.42%
90g
3382593.59%
|
Open $6.560
Min. $6.560
Mass. $6.560
|
- - | - |
|
||
| 31381 |
YES||NO
31381
YON
|
$0.000446 | - | - | 12.6% |
30g
18.41%
60g
-2.64%
90g
-2.87%
|
Open $0.00044571
Min. $0.00044571
Mass. $0.00044571
|
- - | - |
|
||
| 31382 |
Yescoin
31382
YES
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 31383 |
YETI Chain
31383
YET
|
- | - | - | 1.51% |
30g
-4.67%
60g
-30.69%
90g
-78.5%
|
Open $0.000002375
Min. $0.000002375
Mass. $0.000002375
|
- - | - |
|
||
| 31384 |
Yeti Coin
31384
YETI COIN
|
- | - | - | 2.25% |
30g
-20.15%
60g
-21.93%
90g
-9.78%
|
Open $0.666949
Min. $0.666949
Mass. $0.666949
|
- - | - |
|
||
| 31385 |
Yeti Finance
31385
YETI
|
- | - | - | - |
30g
-23.81%
60g
-16.97%
90g
-53.61%
|
Open $0.00029004
Min. $0.00029004
Mass. $0.00029004
|
- - | - |
|
||
| 31386 |
YetiCoin
31386
YETIC
|
- | - | - | -1.64% |
30g
-8.45%
60g
-10.36%
90g
-45.57%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 31387 |
YetiSwap
31387
YTS
|
- | - | - | - |
30g
-28.74%
60g
-34.75%
90g
-54.53%
|
Open $0.00020132
Min. $0.00020132
Mass. $0.00020132
|
- - | - |
|
||
| 31388 |
Yetucoin
31388
YETU
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00072217
Min. $0.00072217
Mass. $0.00072217
|
- - | - |
|
||
| 31389 |
YF Link
31389
YFL
|
- | - | - | -0.01% |
30g
-29.91%
60g
-28.13%
90g
-8.71%
|
Open $5.495
Min. $5.495
Mass. $5.495
|
- - | - |
|
||
| 31390 |
YFA Finance
31390
YFA
|
- | - | - | - |
30g
-5.05%
60g
-17.43%
90g
-44.11%
|
Open $0.190013
Min. $0.190013
Mass. $0.190013
|
- - | - |
|
||
| 31391 |
YFARM Token
31391
YFARM
|
- | -1.58% | -3.93% | -5.57% |
30g
-
60g
-
90g
-
|
Open $0.0001924
Min. $0.00018466
Mass. $0.00019936
|
- - | - |
|
||
| 31392 |
YFarmLand Token
31392
YFARMER
|
- | 828983372.97% | 839356476.56% | 782730786.65% |
30g
722877533.46%
60g
784634343.66%
90g
864835510.63%
|
Open $5,324,519.32
Min. $5,324,519.32
Mass. $5,324,519.32
|
- - | - |
|
||
| 31393 |
yfBeta
31393
YFBETA
|
- | - | - | -8.14% |
30g
-8.18%
60g
31.43%
90g
-22.31%
|
Open $3.6661
Min. $3.6661
Mass. $3.6661
|
- - | - |
|
||
| 31394 |
YFBitcoin
31394
YFBTC
|
- | - | - | 0.08% |
30g
-33.1%
60g
-39.92%
90g
-43.5%
|
Open $5.554
Min. $5.554
Mass. $5.554
|
- - | - |
|
||
| 31395 |
YfDFI Finance
31395
YFD
|
- | - | - | 0.01% |
30g
-15.81%
60g
-36.59%
90g
-47.64%
|
Open $0.690284
Min. $0.690284
Mass. $0.690284
|
- - | - |
|
||
| 31396 |
YFE Money
31396
YFE
|
- | - | - | -1.68% |
30g
23.08%
60g
53.13%
90g
-66.97%
|
Open $0.769897
Min. $0.769897
Mass. $0.769897
|
- - | - |
|
||
| 31397 |
YFED.Finance
31397
YFED
|
- | -0.04% | 6.3% | -9.44% |
30g
-36.46%
60g
2.19%
90g
36.35%
|
Open $0.753388
Min. $0.753388
Mass. $0.809156
|
- - | - |
|
||
| 31398 |
YFET
31398
YFET
|
- | -5.41% | -5.43% | -5.42% |
30g
-5.41%
60g
25.6%
90g
-45.96%
|
Open -
Min. -
Mass. $1.8922
|
- - | - |
|
||
| 31399 |
yffc.finance
31399
YFFC
|
- | -1.37% | -3.93% | -5.57% |
30g
-
60g
-
90g
-
|
Open $18.80
Min. $18.04
Mass. $19.48
|
- - | - |
|
||
| 31400 |
yffi finance
31400
YFFI
|
- | - | - | 0.01% |
30g
-17.09%
60g
20.99%
90g
64.09%
|
Open $0.816539
Min. $0.816539
Mass. $0.816539
|
- - | - |
|
31.866 Valute monitorate - Pagina
628 di 638
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.