Cap Mercato $2.82T
-2.42%
Volume 24o $504.96B
35.37%
BTC % 56.64%
-0.37%
ETH % 9.8%
-1.93%
Monete
34.595
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Trove (TROVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.0000054983 | $0.0000054983 | $0.0000054983 | $0.0000054983 | - | - |
| May-05 2026 | $0.0000054983 | $0.0000054983 | $0.0000054983 | $0.0000054983 | - | - |
| May-04 2026 | $0.0000054983 | $0.0000054983 | $0.0000054983 | $0.0000054983 | - | - |
| May-03 2026 | $0.0000054983 | $0.0000054983 | $0.0000054983 | $0.0000054983 | - | - |
| May-02 2026 | $0.0000054983 | $0.0000054983 | $0.0000055733 | $0.0000055733 | - | - |
| May-01 2026 | $0.0000055733 | $0.0000055733 | $0.0000056213 | $0.0000056213 | - | - |
| Apr-30 2026 | $0.0000056213 | $0.0000056213 | $0.0000056213 | $0.0000056213 | - | - |
| Apr-29 2026 | $0.0000056213 | $0.0000056213 | $0.0000056404 | $0.0000056404 | - | - |
| Apr-28 2026 | $0.0000056404 | $0.0000056404 | $0.0000056404 | $0.0000056404 | - | - |
| Apr-27 2026 | $0.0000056404 | $0.0000056404 | $0.0000115 | $0.0000115 | - | - |
| Apr-26 2026 | $0.0000115 | $0.0000069154 | $0.0000115 | $0.0000069154 | - | - |
| Apr-25 2026 | $0.0000069154 | $0.0000069154 | $0.0000069154 | $0.0000069154 | - | - |
| Apr-24 2026 | $0.0000069154 | $0.0000069154 | $0.0000069154 | $0.0000069154 | - | - |
| Apr-23 2026 | $0.0000069154 | $0.0000069154 | $0.0000089692 | $0.0000089692 | - | - |
| Apr-22 2026 | $0.0000089692 | $0.0000089692 | $0.0000093277 | $0.0000093277 | - | - |