Cap Mercado $2.73T
0.85%
Volumen 24h $264.10B
-22.06%
BTC % 54.81%
-0.1%
ETH % 10.41%
0.48%
Monedas
34.489
+4
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Trove (TROVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.0000092453 | $0.0000092453 | $0.00001346 | $0.00001346 | - | - |
| Apr-13 2026 | $0.00001346 | $0.00001346 | $0.00001351 | $0.00001351 | - | - |
| Apr-12 2026 | $0.00001351 | $0.0000087931 | $0.00001669 | $0.00001669 | - | - |
| Apr-11 2026 | $0.00001669 | $0.0000082806 | $0.00001907 | $0.00001706 | - | - |
| Apr-10 2026 | $0.00001706 | $0.00001706 | $0.00001706 | $0.00001706 | - | - |
| Apr-09 2026 | $0.00001706 | $0.00001696 | $0.00001706 | $0.00001696 | - | - |
| Apr-08 2026 | $0.00001696 | $0.00001689 | $0.00001696 | $0.00001689 | - | - |
| Apr-07 2026 | $0.00001689 | $0.00001689 | $0.00001689 | $0.00001689 | - | - |
| Apr-06 2026 | $0.00001689 | $0.0000079756 | $0.00001689 | $0.0000079756 | - | - |
| Apr-05 2026 | $0.0000079756 | $0.0000079756 | $0.00001628 | $0.00001628 | - | - |
| Apr-04 2026 | $0.00001628 | $0.00001628 | $0.00001628 | $0.00001628 | - | - |
| Apr-03 2026 | $0.00001628 | $0.0000161 | $0.00001628 | $0.0000161 | - | - |
| Apr-02 2026 | $0.0000161 | $0.0000161 | $0.0000161 | $0.0000161 | - | - |
| Apr-01 2026 | $0.0000161 | $0.00001588 | $0.0000161 | $0.00001588 | - | - |
| Mar-31 2026 | $0.00001588 | $0.000007766 | $0.00001588 | $0.000007766 | - | - |