Market Cap $2.83T
-2.43%
Volume 24h $266.58B
-22.26%
BTC % 56.7%
-0.24%
ETH % 9.81%
-2.14%
Coins
34.595
+6
Exchanges
885
Last update
2 Minutes ago
Trove (TROVE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.0000054983 | $0.0000054983 | $0.0000054983 | $0.0000054983 | - | - |
| May-05 2026 | $0.0000054983 | $0.0000054983 | $0.0000054983 | $0.0000054983 | - | - |
| May-04 2026 | $0.0000054983 | $0.0000054983 | $0.0000054983 | $0.0000054983 | - | - |
| May-03 2026 | $0.0000054983 | $0.0000054983 | $0.0000054983 | $0.0000054983 | - | - |
| May-02 2026 | $0.0000054983 | $0.0000054983 | $0.0000055733 | $0.0000055733 | - | - |
| May-01 2026 | $0.0000055733 | $0.0000055733 | $0.0000056213 | $0.0000056213 | - | - |
| Apr-30 2026 | $0.0000056213 | $0.0000056213 | $0.0000056213 | $0.0000056213 | - | - |
| Apr-29 2026 | $0.0000056213 | $0.0000056213 | $0.0000056404 | $0.0000056404 | - | - |
| Apr-28 2026 | $0.0000056404 | $0.0000056404 | $0.0000056404 | $0.0000056404 | - | - |
| Apr-27 2026 | $0.0000056404 | $0.0000056404 | $0.0000115 | $0.0000115 | - | - |
| Apr-26 2026 | $0.0000115 | $0.0000069154 | $0.0000115 | $0.0000069154 | - | - |
| Apr-25 2026 | $0.0000069154 | $0.0000069154 | $0.0000069154 | $0.0000069154 | - | - |
| Apr-24 2026 | $0.0000069154 | $0.0000069154 | $0.0000069154 | $0.0000069154 | - | - |
| Apr-23 2026 | $0.0000069154 | $0.0000069154 | $0.0000089692 | $0.0000089692 | - | - |
| Apr-22 2026 | $0.0000089692 | $0.0000089692 | $0.0000093277 | $0.0000093277 | - | - |